21.co Wrapped Bitcoin Historical Data

21BTC
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 52,463.41
-0.41%
$ -- $ 39
Dec 29 $ 52,375.95
-23.59%
$ -- $ 424
Dec 15 $ 68,264.54
-2.63%
$ -- $ 154
Dec 8 $ 71,343.26
+2.18%
$ 840,507 $ 134
Nov 24 $ 72,181.94
+4.58%
$ -- $ 78
Nov 17 $ 82,961.16
-10.59%
$ 835,816 $ 798
Nov 10 $ 93,758.6
-1.65%
$ 1.1 million $ 147
Nov 3 $ 81,969.1
-2.64%
$ -- $ 51
Oct 27 $ 106,674.04
+2.05%
$ -- $ 866
Oct 20 $ 104,526.74
+0.47%
$ 1.25 million $ 3,027
Oct 13 $ 104,441.22
-2.64%
$ 1.25 million $ 434,403
Oct 6 $ 100,234.76
-15.83%
$ 1.29 million $ 809,723
Sep 29 $ 118,381.17
+7.20%
$ 1.43 million $ 272,274
Sep 22 $ 108,001.66
-7.07%
$ 1.33 million $ 401,765
Sep 15 $ 116,513.23
-0.43%
$ 1.39 million $ 254,855
Sep 8 $ 117,262.66
+5.62%
$ 1.41 million $ 265,574
Sep 1 $ 109,322.93
+0.82%
$ 1.33 million $ 267,938
Aug 25 $ 108,726.06
-14.10%
$ 1.31 million $ 720,011
Aug 18 $ 125,404.5
+4.01%
$ 1.52 million $ 376,441
Aug 11 $ 120,632.78
+1.15%
$ 1.45 million $ 558,255
Aug 4 $ 116,454.25
+3.14%
$ 1.43 million $ 301,919
Jul 28 $ 111,544.44
-6.58%
$ 1.36 million $ 426,695
Jul 21 $ 117,932.82
+0.11%
$ 1.43 million $ 678,234
Jul 14 $ 117,853.79
+0.79%
$ 1.41 million $ 475,918
Jul 7 $ 116,158.2
+6.69%
$ 1.4 million $ 274,209
Jun 30 $ 107,713.22
-0.57%
$ 1.31 million $ 256,932
Jun 23 $ 107,389.1
+7.21%
$ 1.3 million $ 318,233
Jun 16 $ 99,238.02
-5.85%
$ 1.2 million $ 318,513
Jun 9 $ 104,541.52
-0.47%
$ 1.27 million $ 408,922
Jun 2 $ 104,421.23
+2.10%
$ 11.97 million $ 296,267
May 26 $ 102,275.51
-5.75%
$ 11.66 million $ 557,167
May 19 $ 108,022.18
+2.66%
$ 12.37 million $ 624,633
May 12 $ 102,044.16
-1.94%
$ 11.97 million $ 623,390
May 5 $ 104,358.08
+10.75%
$ 11.84 million $ 585,323
Apr 28 $ 95,408.77
+2.23%
$ 10.77 million $ 568,459
Apr 21 $ 93,328.09
+7.06%
$ 10.64 million $ 122,723
Apr 14 $ 85,392.03
+2.02%
$ -- $ 492,870
Apr 7 $ 84,547.84
+4.93%
$ 9.63 million $ 831,414
Mar 31 $ 82,674.05
+0.70%
$ 9 million $ 444,006
Mar 24 $ 82,329.65
-3.49%
$ 9.41 million $ 291,353
Mar 17 $ 83,610.57
+1.57%
$ 9.72 million $ 234,808
Mar 10 $ 84,034.73
+4.33%
$ 9.42 million $ 567,229
Mar 3 $ 85,959.87
-10.50%
$ 9.21 million $ 1.04 million
Feb 24 $ 96,340.75
-0.59%
$ 10.98 million $ 1.36 million
Feb 17 $ 96,486.4
+3.17%
$ 10.8 million $ 538,079
Feb 10 $ 96,012.3
-1.50%
$ 10.67 million $ 398,673
Feb 3 $ 96,947.05
+1.58%
$ 11.02 million $ 1.2 million
Jan 27 $ 95,095
-7.98%
$ 10.84 million $ 847,891
Jan 20 $ 105,482.35
-91.89%
$ 11.85 million $ 1.93 million
Jan 13 $ 160,736.22
+37.43%
$ -- $ 143,396
Download