21.co Wrapped Bitcoin Historical Data

21BTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 73,901.52
+0.29%
$ 886,818 $ 5
Nov 28, 3 AM $ 73,565.43
+0.16%
$ 882,785 $ 5
Nov 28, 2 AM $ 73,489.89
-0.40%
$ 881,879 $ 5
Nov 28, 1 AM $ 74,037.17
-0.58%
$ 888,446 $ 1
Nov 28, 12 AM $ 74,425.91
-0.06%
$ 893,111 $ 1
Nov 27, 11 PM $ 74,420.35
-0.27%
$ 895,477 $ 1
Nov 27, 6 PM $ 74,484.54
+0.27%
$ 892,975 $ 2
Nov 27, 5 PM $ 74,664.74
+0.03%
$ 895,977 $ 10
Nov 27, 4 PM $ 74,695.09
+0.36%
$ 896,341 $ 10
Nov 27, 3 PM $ 74,181.68
-0.37%
$ 890,180 $ 10
Nov 27, 2 PM $ 74,420.86
+0.03%
$ 893,050 $ 10
Nov 27, 1 PM $ 74,021.01
-0.17%
$ 889,113 $ 10
Nov 27, 12 PM $ 74,415.12
-0.41%
$ 892,981 $ 10
Nov 27, 11 AM $ 74,676.97
+0.34%
$ 896,124 $ 10
Nov 27, 10 AM $ 74,344.17
-0.67%
$ 892,130 $ 11
Nov 27, 9 AM $ 74,804.96
+0.03%
$ 897,660 $ 11
Nov 27, 8 AM $ 74,616.49
-0.82%
$ 899,098 $ 12
Nov 27, 7 AM $ 75,151.1
+0.04%
$ 901,813 $ 12
Nov 27, 6 AM $ 75,048.87
+0.38%
$ 900,586 $ 12
Nov 27, 5 AM $ 74,858.17
-0.06%
$ 898,298 $ 12
Nov 27, 4 AM $ 74,873.42
+0.02%
$ 898,481 $ 12
Nov 27, 3 AM $ 74,743.25
-0.51%
$ 900,670 $ 12
Nov 27, 2 AM $ 74,982.26
+0.22%
$ 899,787 $ 12
Nov 27, 1 AM $ 74,892.39
-0.12%
$ 898,709 $ 12
Nov 27, 12 AM $ 74,655.15
-0.23%
$ 895,862 $ 13
Nov 26, 11 PM $ 75,023.13
+0.06%
$ 900,278 $ 13
Nov 26, 10 PM $ 74,935.89
-0.46%
$ 899,231 $ 14
Nov 26, 9 PM $ 74,978.14
+0.07%
$ 899,738 $ 16
Nov 26, 8 PM $ 75,095.15
-0.49%
$ 901,142 $ 16
Nov 26, 7 PM $ 75,464.52
+1.19%
$ 905,574 $ 16
Nov 26, 6 PM $ 73,998.85
+0.83%
$ 887,986 $ 16
Nov 26, 5 PM $ 72,985.61
+0.51%
$ 875,827 $ 13
Nov 26, 4 PM $ 72,427.8
-0.03%
$ 869,134 $ 12
Nov 26, 3 PM $ 72,272.17
+0.26%
$ 867,266 $ 13
Nov 26, 2 PM $ 72,306.5
+0.15%
$ 867,678 $ 18
Nov 26, 1 PM $ 72,162.5
-0.04%
$ 865,950 $ 18
Nov 26, 12 PM $ 71,892.74
-0.58%
$ 865,567 $ 18
Nov 26, 11 AM $ 72,500.61
+0.10%
$ 870,007 $ 18
Nov 26, 10 AM $ 72,493.79
+0.46%
$ 869,925 $ 18
Nov 26, 9 AM $ 72,518.38
-0.48%
$ 870,221 $ 18
Nov 26, 8 AM $ 73,170.96
-0.06%
$ 878,051 $ 18
Nov 26, 7 AM $ 73,324.06
+0.75%
$ 879,889 $ 19
Nov 26, 6 AM $ 73,038.9
+0.13%
$ 876,467 $ 19
Nov 26, 5 AM $ 72,837.91
+0.23%
$ 874,055 $ 19
Nov 26, 4 AM $ 72,819.84
-0.30%
$ 873,838 $ 19
Nov 26, 3 AM $ 73,092.82
-0.02%
$ 877,114 $ 19
Nov 26, 2 AM $ 73,128.01
-0.19%
$ 877,536 $ 19
Nov 26, 1 AM $ 72,928.39
-0.31%
$ 875,141 $ 19
Nov 26, 12 AM $ 73,053.75
-0.21%
$ 876,645 $ 19
Nov 25, 11 PM $ 72,879.97
+0.60%
$ 874,560 $ 17