21.co Wrapped Bitcoin Historical Data

21BTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 72,064.89
-0.22%
$ 864,779 $ 15
Nov 25, 9 PM $ 72,547.51
-0.20%
$ 870,570 $ 15
Nov 25, 8 PM $ 72,231.4
+0.87%
$ 866,777 $ 16
Nov 25, 7 PM $ 71,880.99
-0.46%
$ 862,572 $ 17
Nov 25, 6 PM $ 71,721.06
-0.01%
$ 860,653 $ 17
Nov 25, 5 PM $ 71,507.1
-0.11%
$ 858,085 $ 17
Nov 25, 4 PM $ 71,804.19
+0.38%
$ 861,650 $ 19
Nov 25, 3 PM $ 71,300.36
-0.75%
$ 855,604 $ 19
Nov 25, 2 PM $ 71,739.66
-0.59%
$ 860,876 $ 18
Nov 25, 1 PM $ 72,014.51
+0.06%
$ 864,174 $ 10
Nov 25, 12 PM $ 72,186.44
+0.12%
$ 866,237 $ 10
Nov 25, 11 AM $ 72,082.61
-0.14%
$ 864,991 $ 10
Nov 25, 10 AM $ 71,991.48
+0.56%
$ 863,898 $ 11
Nov 25, 9 AM $ 71,678.51
-0.48%
$ 860,142 $ 11
Nov 25, 8 AM $ 72,030.28
+0.02%
$ 864,363 $ 10
Nov 25, 7 AM $ 72,506.73
+0.09%
$ 870,081 $ 10
Nov 25, 6 AM $ 72,837.58
+0.14%
$ 874,051 $ 11
Nov 25, 5 AM $ 72,766.29
+0.27%
$ 873,195 $ 12
Nov 25, 4 AM $ 72,548.43
-0.02%
$ 870,581 $ 13
Nov 25, 3 AM $ 72,731.62
+0.58%
$ 872,779 $ 14
Nov 25, 2 AM $ 72,569.16
-0.25%
$ 870,830 $ 14
Nov 25, 1 AM $ 72,830.86
+0.15%
$ 873,970 $ 19
Nov 25, 12 AM $ 72,702.29
-0.25%
$ 872,428 $ 19
Nov 24, 11 PM $ 73,072.46
-0.04%
$ 876,870 $ 19
Nov 24, 10 PM $ 73,157.57
+0.44%
$ 877,891 $ 19
Nov 24, 9 PM $ 72,976.86
+0.00%
$ 875,722 $ 19
Nov 24, 8 PM $ 72,390.43
+0.24%
$ 868,685 $ 19
Nov 24, 7 PM $ 72,419.37
+0.19%
$ 869,032 $ 17
Nov 24, 6 PM $ 72,307.58
+0.76%
$ 867,691 $ 17
Nov 24, 5 PM $ 70,523.56
+0.31%
$ 846,283 $ 16
Nov 24, 4 PM $ 69,722.8
+0.56%
$ 836,674 $ 13
Nov 24, 3 PM $ 69,132.76
+0.02%
$ 829,593 $ 11
Nov 24, 2 PM $ 68,797.81
-0.56%
$ 825,574 $ 10
Nov 24, 1 PM $ 68,835.52
+0.07%
$ 826,026 $ 12
Nov 24, 12 PM $ 68,693.03
+0.00%
$ 824,316 $ 12
Nov 24, 11 AM $ 68,443.29
-0.16%
$ 821,320 $ 12
Nov 24, 10 AM $ 68,441.55
+0.03%
$ 821,299 $ 11
Nov 24, 9 AM $ 69,114.21
-0.31%
$ 829,371 $ 11
Nov 24, 8 AM $ 69,098.21
-0.24%
$ 829,179 $ 11
Nov 24, 7 AM $ 69,396.47
-0.30%
$ 832,758 $ 10
Nov 24, 6 AM $ 70,292.4
+0.33%
$ 843,509 $ 9
Nov 24, 5 AM $ 70,001.98
+0.49%
$ 840,024 $ 9
Nov 24, 4 AM $ 70,315.76
-0.33%
$ 843,789 $ 8
Nov 24, 3 AM $ 70,264.42
+0.03%
$ 843,173 $ 7
Nov 24, 2 AM $ 69,787.48
+1.24%
$ 837,450 $ 7
Nov 24, 1 AM $ 69,004.39
+0.22%
$ 828,053 $ 5
Nov 24, 12 AM $ 68,791.66
-0.33%
$ 825,500 $ 5
Nov 23, 11 PM $ 69,651.33
-0.46%
$ 835,816 $ 5
Nov 23, 10 PM $ 70,095.61
+0.22%
$ 841,147 $ 5
Nov 23, 9 PM $ 69,764.96
-0.08%
$ 837,180 $ 5