21.co Wrapped Bitcoin Historical Data

21BTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 69,838.66
-0.31%
$ 838,064 $ 404
Nov 23, 7 PM $ 69,782.36
-0.11%
$ 837,388 $ 406
Nov 23, 6 PM $ 69,585.71
-0.02%
$ 835,029 $ 405
Nov 23, 5 PM $ 69,531.92
-0.47%
$ 834,383 $ 403
Nov 23, 4 PM $ 70,345.98
+1.20%
$ 844,152 $ 412
Nov 23, 3 PM $ 68,907.99
-0.65%
$ 826,896 $ 409
Nov 23, 2 PM $ 69,667.02
-0.58%
$ 836,004 $ 408
Nov 23, 1 PM $ 70,483.37
+0.21%
$ 845,800 $ 406
Nov 23, 12 PM $ 69,424.44
+0.10%
$ 833,093 $ 407
Nov 23, 11 AM $ 69,398.64
+0.06%
$ 832,784 $ 402
Nov 23, 10 AM $ 69,356.95
-0.22%
$ 832,283 $ 402
Nov 23, 9 AM $ 69,278.99
+0.27%
$ 831,348 $ 403
Nov 23, 8 AM $ 68,694.4
-0.41%
$ 824,333 $ 402
Nov 23, 7 AM $ 69,011.5
-0.33%
$ 828,138 $ 408
Nov 23, 6 AM $ 69,673.76
+1.25%
$ 836,085 $ 424
Nov 23, 5 AM $ 68,858.74
-0.74%
$ 826,305 $ 434
Nov 23, 4 AM $ 68,652.23
+0.29%
$ 823,827 $ 443
Nov 23, 3 AM $ 68,710.1
-0.18%
$ 824,521 $ 443
Nov 23, 2 AM $ 68,372.36
+0.30%
$ 820,468 $ 446
Nov 23, 1 AM $ 67,738.31
+0.05%
$ 812,860 $ 443
Nov 23, 12 AM $ 67,567.26
-0.01%
$ 810,807 $ 449
Nov 22, 11 PM $ 67,746.8
+0.77%
$ 812,962 $ 453
Nov 22, 8 PM $ 82,961.16
+0.00%
$ 995,534 $ 116
Nov 22, 7 PM $ 83,204.48
+0.02%
$ 998,454 $ 109
Nov 22, 6 PM $ 83,111.48
-0.25%
$ 997,338 $ 117
Nov 22, 5 PM $ 83,376.08
-0.45%
$ 1 million $ 120
Nov 22, 4 PM $ 83,501.99
+0.23%
$ 1 million $ 125
Nov 22, 3 PM $ 83,319.04
+0.17%
$ 999,828 $ 137
Nov 22, 2 PM $ 82,825.79
+0.52%
$ 993,909 $ 137
Nov 22, 1 PM $ 82,627.21
+0.08%
$ 991,526 $ 135
Nov 22, 12 PM $ 82,789.5
-0.53%
$ 993,474 $ 136
Nov 22, 11 AM $ 82,615.69
-0.09%
$ 991,388 $ 137
Nov 22, 10 AM $ 83,291.93
+0.14%
$ 999,503 $ 149
Nov 22, 9 AM $ 82,912.3
+0.38%
$ 994,948 $ 150
Nov 22, 8 AM $ 82,931.44
-0.38%
$ 995,177 $ 158
Nov 22, 7 AM $ 83,710.19
-0.17%
$ 1 million $ 204
Nov 22, 6 AM $ 82,752.77
+0.35%
$ 993,033 $ 199
Nov 22, 5 AM $ 83,117.36
+0.57%
$ 997,408 $ 190
Nov 22, 4 AM $ 82,824.39
+0.18%
$ 993,893 $ 191
Nov 22, 3 AM $ 83,019.17
-0.11%
$ 996,230 $ 187
Nov 22, 2 AM $ 83,778
-0.16%
$ 1.01 million $ 188
Nov 22, 1 AM $ 84,011.71
-0.02%
$ 1.01 million $ 189
Nov 22, 12 AM $ 84,209.1
+0.65%
$ 1.01 million $ 175
Nov 21, 11 PM $ 82,918.92
-0.50%
$ 995,027 $ 174
Nov 21, 10 PM $ 84,359.28
+0.48%
$ 1.01 million $ 149
Nov 21, 9 PM $ 82,965.8
+0.44%
$ 995,590 $ 150
Nov 21, 8 PM $ 82,445.36
-0.98%
$ 989,344 $ 132
Nov 21, 7 PM $ 83,545.85
+0.56%
$ 1 million $ 142
Nov 21, 6 PM $ 83,269.66
-0.96%
$ 999,236 $ 141
Nov 21, 5 PM $ 83,872.83
+2.04%
$ 1.01 million $ 159