21.co Wrapped Bitcoin Historical Data

21BTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 81,327.99
-0.73%
$ 975,936 $ 151
Nov 21, 3 PM $ 83,160.89
+0.05%
$ 997,931 $ 176
Nov 21, 2 PM $ 82,658.66
+0.16%
$ 991,904 $ 178
Nov 21, 1 PM $ 82,210.52
+1.47%
$ 986,526 $ 188
Nov 21, 12 PM $ 80,666.77
-0.98%
$ 968,001 $ 184
Nov 21, 11 AM $ 81,623.23
+0.99%
$ 979,479 $ 185
Nov 21, 10 AM $ 80,852.35
-1.08%
$ 970,228 $ 172
Nov 21, 9 AM $ 82,904.18
+0.10%
$ 994,850 $ 174
Nov 21, 8 AM $ 82,752.99
-0.70%
$ 993,036 $ 167
Nov 21, 7 AM $ 83,971.07
-0.09%
$ 1.01 million $ 143
Nov 21, 6 AM $ 84,348.34
-0.62%
$ 1.01 million $ 107
Nov 21, 5 AM $ 84,984.99
+1.17%
$ 1.02 million $ 108
Nov 21, 4 AM $ 84,718.77
-0.08%
$ 1.02 million $ 107
Nov 21, 3 AM $ 84,612.65
-0.57%
$ 1.02 million $ 101
Nov 21, 2 AM $ 85,622.05
-0.16%
$ 1.03 million $ 109
Nov 21, 1 AM $ 85,723.92
-0.02%
$ 1.03 million $ 159
Nov 21, 12 AM $ 85,717.79
+0.01%
$ 1.03 million $ 167
Nov 20, 11 PM $ 86,517.67
-0.48%
$ 1.04 million $ 167
Nov 20, 10 PM $ 86,353.29
+0.16%
$ 1.04 million $ 161
Nov 20, 9 PM $ 85,753.92
+0.09%
$ 1.03 million $ 167
Nov 20, 8 PM $ 85,375.47
-0.03%
$ 1.02 million $ 177
Nov 20, 7 PM $ 85,139.44
-0.88%
$ 1.02 million $ 176
Nov 20, 6 PM $ 85,833.4
+0.40%
$ 1.03 million $ 179
Nov 20, 5 PM $ 86,901.32
-0.31%
$ 1.04 million $ 180
Nov 20, 4 PM $ 88,438.16
-1.31%
$ 1.06 million $ 171
Nov 20, 3 PM $ 89,796.58
-0.34%
$ 1.08 million $ 133
Nov 20, 2 PM $ 89,694.46
-0.38%
$ 1.08 million $ 216
Nov 20, 1 PM $ 90,027.64
-0.02%
$ 1.08 million $ 229
Nov 20, 12 PM $ 90,110.98
+0.22%
$ 1.08 million $ 237
Nov 20, 11 AM $ 90,202.81
+0.21%
$ 1.08 million $ 237
Nov 20, 10 AM $ 89,961.06
-0.37%
$ 1.08 million $ 237
Nov 20, 9 AM $ 90,885.49
-0.17%
$ 1.09 million $ 238
Nov 20, 8 AM $ 91,133.3
+0.27%
$ 1.09 million $ 240
Nov 20, 7 AM $ 90,645.49
-0.47%
$ 1.09 million $ 240
Nov 20, 6 AM $ 91,366.28
+0.12%
$ 1.1 million $ 240
Nov 20, 5 AM $ 91,531.82
+0.76%
$ 1.1 million $ 240
Nov 20, 4 AM $ 90,757.73
-0.22%
$ 1.09 million $ 247
Nov 20, 3 AM $ 91,257.94
+0.18%
$ 1.1 million $ 247
Nov 20, 2 AM $ 89,794.31
-1.14%
$ 1.08 million $ 251
Nov 20, 1 AM $ 90,680.93
+0.24%
$ 1.09 million $ 192
Nov 20, 12 AM $ 89,903.14
+0.05%
$ 1.08 million $ 190
Nov 19, 11 PM $ 89,468.6
+0.56%
$ 1.07 million $ 189
Nov 19, 10 PM $ 88,895.2
-0.18%
$ 1.07 million $ 187
Nov 19, 9 PM $ 88,536.74
+0.49%
$ 1.06 million $ 195
Nov 19, 8 PM $ 87,432.8
-0.26%
$ 1.05 million $ 184
Nov 19, 7 PM $ 87,736.72
+0.18%
$ 1.05 million $ 175
Nov 19, 6 PM $ 87,558.26
-0.11%
$ 1.05 million $ 179
Nov 19, 5 PM $ 88,142.23
+0.05%
$ 1.06 million $ 171
Nov 19, 4 PM $ 88,555.87
-0.75%
$ 1.06 million $ 160
Nov 19, 3 PM $ 90,717.57
+0.84%
$ 1.09 million $ 176