21.co Wrapped Bitcoin Historical Data

21BTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 89,377.38
-0.69%
$ 1.07 million $ 98
Nov 19, 1 PM $ 89,927.76
+0.47%
$ 1.08 million $ 76
Nov 19, 12 PM $ 89,586.67
-0.27%
$ 1.08 million $ 68
Nov 19, 11 AM $ 90,247.14
-0.07%
$ 1.08 million $ 68
Nov 19, 10 AM $ 90,354.14
+0.20%
$ 1.08 million $ 69
Nov 19, 9 AM $ 90,171.37
-0.78%
$ 1.08 million $ 68
Nov 19, 8 AM $ 90,867.76
+0.35%
$ 1.09 million $ 81
Nov 19, 7 AM $ 90,134.57
+0.42%
$ 1.08 million $ 81
Nov 19, 6 AM $ 89,279.08
+0.25%
$ 1.07 million $ 88
Nov 19, 5 AM $ 89,552.81
-0.36%
$ 1.07 million $ 95
Nov 19, 4 AM $ 89,961.35
-0.33%
$ 1.08 million $ 117
Nov 19, 3 AM $ 91,216.46
-0.13%
$ 1.09 million $ 137
Nov 19, 2 AM $ 90,753.26
-0.59%
$ 1.09 million $ 126
Nov 19, 1 AM $ 91,445.11
+0.54%
$ 1.1 million $ 126
Nov 19, 12 AM $ 91,545.39
-0.23%
$ 1.1 million $ 118
Nov 18, 11 PM $ 92,048.79
+0.30%
$ 1.1 million $ 119
Nov 18, 10 PM $ 90,407.53
-1.05%
$ 1.08 million $ 119
Nov 18, 9 PM $ 91,566.09
-0.40%
$ 1.1 million $ 111
Nov 18, 8 PM $ 91,951.83
-0.37%
$ 1.1 million $ 100
Nov 18, 7 PM $ 92,563.44
+0.28%
$ 1.11 million $ 100
Nov 18, 6 PM $ 91,751.65
+0.31%
$ 1.1 million $ 91
Nov 18, 5 PM $ 92,228.38
-0.07%
$ 1.11 million $ 91
Nov 18, 4 PM $ 91,068.2
-1.02%
$ 1.09 million $ 91
Nov 18, 3 PM $ 90,435.69
-0.48%
$ 1.09 million $ 91
Nov 18, 2 PM $ 90,373.99
+0.66%
$ 1.08 million $ 100
Nov 18, 1 PM $ 90,466.87
+0.00%
$ 1.09 million $ 115
Nov 18, 12 PM $ 90,128.51
+0.00%
$ 1.08 million $ 116
Nov 18, 11 AM $ 90,674.83
+0.00%
$ 1.09 million $ 116
Nov 18, 10 AM $ 90,299.92
+0.61%
$ 1.08 million $ 116
Nov 18, 9 AM $ 89,182.73
-0.30%
$ 1.07 million $ 123
Nov 18, 8 AM $ 89,252.49
+0.07%
$ 1.07 million $ 111
Nov 18, 7 AM $ 88,529.96
+0.22%
$ 1.06 million $ 111
Nov 18, 6 AM $ 89,121.22
+0.19%
$ 1.07 million $ 102
Nov 18, 5 AM $ 88,690.24
-0.28%
$ 1.06 million $ 102
Nov 18, 4 AM $ 89,023.74
+0.06%
$ 1.07 million $ 76
Nov 18, 3 AM $ 89,275.54
-0.81%
$ 1.07 million $ 76
Nov 18, 2 AM $ 88,775.37
-0.13%
$ 1.07 million $ 66
Nov 18, 1 AM $ 88,523.31
+1.12%
$ 1.06 million $ 65
Nov 18, 12 AM $ 88,286.9
+0.33%
$ 1.06 million $ 64
Nov 17, 11 PM $ 88,525.17
-0.08%
$ 1.06 million $ 64
Nov 17, 10 PM $ 87,981.64
+0.37%
$ 1.06 million $ 65
Nov 17, 9 PM $ 87,924.23
+0.33%
$ 1.06 million $ 64
Nov 17, 8 PM $ 87,205.53
-0.59%
$ 1.05 million $ 64
Nov 17, 7 PM $ 87,911.14
-0.40%
$ 1.05 million $ 64
Nov 17, 6 PM $ 89,262.77
-0.51%
$ 1.07 million $ 64
Nov 17, 5 PM $ 91,180.09
-0.25%
$ 1.09 million $ 65
Nov 17, 4 PM $ 91,449.44
-1.09%
$ 1.1 million $ 67
Nov 17, 3 PM $ 92,608.17
-0.65%
$ 1.11 million $ 68
Nov 17, 2 PM $ 92,392.42
-0.61%
$ 1.11 million $ 48
Nov 17, 1 PM $ 93,907.98
-0.32%
$ 1.13 million $ 31