21.co Wrapped Bitcoin Historical Data

21BTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 94,075.27
-0.40%
$ 1.13 million $ 31
Nov 17, 11 AM $ 94,345.75
+0.16%
$ 1.13 million $ 47
Nov 17, 10 AM $ 94,210.65
-0.12%
$ 1.13 million $ 47
Nov 17, 9 AM $ 93,956.05
-0.23%
$ 1.13 million $ 47
Nov 17, 8 AM $ 94,141.52
-0.05%
$ 1.13 million $ 47
Nov 17, 7 AM $ 94,112.23
+0.36%
$ 1.13 million $ 47
Nov 17, 6 AM $ 93,846.15
+0.22%
$ 1.13 million $ 46
Nov 17, 5 AM $ 93,931.01
-0.22%
$ 1.13 million $ 39
Nov 17, 4 AM $ 94,565.04
-0.02%
$ 1.13 million $ 43
Nov 17, 3 AM $ 93,962.94
+0.32%
$ 1.13 million $ 37
Nov 17, 2 AM $ 93,446.06
-0.31%
$ 1.12 million $ 38
Nov 17, 1 AM $ 93,902.02
+0.42%
$ 1.13 million $ 38
Nov 17, 12 AM $ 92,528.86
-0.28%
$ 1.11 million $ 38
Nov 16, 11 PM $ 92,080.71
+0.09%
$ 1.1 million $ 38
Nov 16, 10 PM $ 91,624.16
+0.02%
$ 1.1 million $ 38
Nov 16, 9 PM $ 92,050.56
-1.05%
$ 1.1 million $ 54
Nov 16, 8 PM $ 92,688.74
-0.02%
$ 1.11 million $ 59
Nov 16, 7 PM $ 91,879.82
-0.49%
$ 1.1 million $ 67
Nov 16, 6 PM $ 91,907.89
+0.17%
$ 1.1 million $ 66
Nov 16, 5 PM $ 91,609.63
-0.38%
$ 1.1 million $ 66
Nov 16, 4 PM $ 92,426.83
-1.54%
$ 1.11 million $ 86
Nov 16, 3 PM $ 94,265.48
+0.30%
$ 1.13 million $ 84
Nov 16, 2 PM $ 93,863.87
-0.23%
$ 1.13 million $ 84
Nov 16, 1 PM $ 94,090.72
+0.01%
$ 1.13 million $ 84
Nov 16, 12 PM $ 94,133.69
+0.18%
$ 1.13 million $ 84
Nov 16, 11 AM $ 95,074.54
-0.13%
$ 1.14 million $ 84
Nov 16, 10 AM $ 95,196.09
+0.35%
$ 1.14 million $ 78
Nov 16, 9 AM $ 94,852.59
+0.16%
$ 1.14 million $ 70
Nov 16, 8 AM $ 95,002.67
+0.50%
$ 1.14 million $ 78
Nov 16, 7 AM $ 94,642.26
-0.18%
$ 1.14 million $ 77
Nov 16, 6 AM $ 94,629.66
-0.03%
$ 1.14 million $ 78
Nov 16, 5 AM $ 94,542.46
+0.04%
$ 1.13 million $ 77
Nov 16, 4 AM $ 94,637.88
+0.06%
$ 1.14 million $ 69
Nov 16, 3 AM $ 94,743.64
+0.38%
$ 1.14 million $ 67
Nov 16, 2 AM $ 93,431.08
-0.05%
$ 1.12 million $ 65
Nov 16, 1 AM $ 93,706.83
+0.11%
$ 1.12 million $ 72
Nov 16, 12 AM $ 94,061.33
-0.35%
$ 1.13 million $ 80
Nov 15, 11 PM $ 94,185.92
+0.18%
$ 1.13 million $ 80
Nov 15, 10 PM $ 93,758.6
-0.13%
$ 1.13 million $ 88
Nov 15, 9 PM $ 93,489.51
-0.35%
$ 1.12 million $ 78
Nov 15, 8 PM $ 94,319.02
+0.17%
$ 1.13 million $ 82
Nov 15, 7 PM $ 94,232.4
+0.05%
$ 1.13 million $ 75
Nov 15, 6 PM $ 94,671.86
+0.13%
$ 1.14 million $ 98
Nov 15, 5 PM $ 94,722.28
+0.04%
$ 1.14 million $ 98
Nov 15, 4 PM $ 94,870.92
-0.06%
$ 1.14 million $ 76
Nov 15, 3 PM $ 94,802.88
+0.31%
$ 1.14 million $ 86
Nov 15, 2 PM $ 94,829.81
-0.09%
$ 1.14 million $ 85
Nov 15, 1 PM $ 94,441.63
+0.21%
$ 1.13 million $ 86
Nov 15, 12 PM $ 93,845.93
-0.01%
$ 1.13 million $ 85
Nov 15, 11 AM $ 94,168.03
+0.12%
$ 1.13 million $ 89