21.co Wrapped Bitcoin Historical Data

21BTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 94,127.03
-0.24%
$ 1.13 million $ 89
Nov 15, 9 AM $ 93,953.5
-0.04%
$ 1.13 million $ 89
Nov 15, 8 AM $ 94,512.96
-0.42%
$ 1.13 million $ 81
Nov 15, 7 AM $ 94,656.53
-0.49%
$ 1.14 million $ 82
Nov 15, 6 AM $ 94,757.58
-0.05%
$ 1.14 million $ 82
Nov 15, 5 AM $ 94,587.43
+0.23%
$ 1.14 million $ 82
Nov 15, 4 AM $ 94,641.94
-0.11%
$ 1.14 million $ 82
Nov 15, 3 AM $ 94,804.06
+0.39%
$ 1.14 million $ 82
Nov 15, 2 AM $ 94,197.52
+0.12%
$ 1.13 million $ 82
Nov 15, 1 AM $ 93,732.46
-0.42%
$ 1.12 million $ 74
Nov 15, 12 AM $ 93,638.93
+0.71%
$ 1.12 million $ 66
Nov 14, 11 PM $ 92,997.1
-1.27%
$ 1.12 million $ 66
Nov 14, 10 PM $ 93,600.5
+0.36%
$ 1.12 million $ 59
Nov 14, 9 PM $ 93,250.05
-0.24%
$ 1.12 million $ 51
Nov 14, 8 PM $ 94,307.09
+0.22%
$ 1.13 million $ 44
Nov 14, 7 PM $ 93,392.85
-1.33%
$ 1.12 million $ 57
Nov 14, 6 PM $ 94,414.16
-0.69%
$ 1.13 million $ 42
Nov 14, 5 PM $ 95,825.56
-0.08%
$ 1.15 million $ 74
Nov 14, 4 PM $ 95,434.6
+0.43%
$ 1.15 million $ 75
Nov 14, 3 PM $ 95,145.64
+1.50%
$ 1.14 million $ 64
Nov 14, 2 PM $ 93,535.55
+1.74%
$ 1.12 million $ 64
Nov 14, 1 PM $ 93,400.06
+1.08%
$ 1.12 million $ 73
Nov 14, 12 PM $ 94,151.98
-0.16%
$ 1.13 million $ 73
Nov 14, 11 AM $ 94,922.16
-0.38%
$ 1.14 million $ 64
Nov 14, 10 AM $ 94,644.58
-0.10%
$ 1.14 million $ 75
Nov 14, 9 AM $ 95,669.97
+0.53%
$ 1.15 million $ 75
Nov 14, 8 AM $ 95,392.18
-0.56%
$ 1.14 million $ 75
Nov 14, 7 AM $ 95,782.32
+1.18%
$ 1.15 million $ 84
Nov 14, 6 AM $ 95,632.28
+0.29%
$ 1.15 million $ 83
Nov 14, 5 AM $ 95,462.78
+0.14%
$ 1.15 million $ 83
Nov 6, 6 PM $ 81,969.1
+0.00%
$ 983,629 $ 51
Nov 6, 5 PM $ 81,626
-0.25%
$ 979,512 $ 51
Nov 6, 4 PM $ 81,833.44
-0.68%
$ 982,001 $ 51
Nov 6, 3 PM $ 82,717.11
-0.33%
$ 992,605 $ 51
Nov 6, 2 PM $ 84,419.35
+0.27%
$ 1.01 million $ 51
Oct 30, 3 AM $ 106,674.04
+0.00%
$ 1.28 million $ 213
Oct 30, 3 AM $ 106,674.04
+0.00%
$ 1.28 million $ 213
Oct 30, 2 AM $ 106,109.64
+0.83%
$ 1.27 million $ 212
Oct 30, 2 AM $ 106,109.64
+0.83%
$ 1.27 million $ 212
Oct 30, 1 AM $ 105,189.63
+0.11%
$ 1.26 million $ 209
Oct 30, 1 AM $ 105,189.63
+0.11%
$ 1.26 million $ 209
Oct 30, 12 AM $ 104,671.52
-0.69%
$ 1.26 million $ 416
Oct 30, 12 AM $ 104,671.52
-0.69%
$ 1.26 million $ 416
Oct 29, 11 PM $ 105,826.17
-0.20%
$ 1.27 million $ 421
Oct 29, 11 PM $ 105,826.17
-0.20%
$ 1.27 million $ 421
Oct 29, 10 PM $ 106,200.28
-0.22%
$ 1.27 million $ 424
Oct 29, 10 PM $ 106,200.28
-0.22%
$ 1.27 million $ 424
Oct 29, 9 PM $ 105,974.58
-0.03%
$ 1.27 million $ 441
Oct 29, 9 PM $ 105,974.58
-0.03%
$ 1.27 million $ 441
Oct 29, 8 PM $ 104,378.05
-0.12%
$ 1.25 million $ 439