21.co Wrapped Bitcoin Historical Data

21BTC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 104,378.05
-0.12%
$ 1.25 million $ 439
Oct 29, 7 PM $ 105,219.37
-0.44%
$ 1.26 million $ 433
Oct 29, 7 PM $ 105,219.37
-0.44%
$ 1.26 million $ 433
Oct 29, 6 PM $ 106,875.49
+0.14%
$ 1.28 million $ 438
Oct 29, 6 PM $ 106,875.49
+0.14%
$ 1.28 million $ 438
Oct 29, 5 PM $ 106,037.89
+0.03%
$ 1.27 million $ 442
Oct 29, 5 PM $ 106,037.89
+0.03%
$ 1.27 million $ 442
Oct 29, 4 PM $ 106,392.13
-1.01%
$ 1.28 million $ 439
Oct 29, 4 PM $ 106,392.13
-1.01%
$ 1.28 million $ 439
Oct 29, 3 PM $ 108,466.02
+0.26%
$ 1.3 million $ 445
Oct 29, 3 PM $ 108,466.02
+0.26%
$ 1.3 million $ 445
Oct 29, 2 PM $ 108,412.04
-0.11%
$ 1.3 million $ 448
Oct 29, 2 PM $ 108,412.04
-0.11%
$ 1.3 million $ 448
Oct 29, 1 PM $ 108,562.62
+0.90%
$ 1.3 million $ 449
Oct 29, 1 PM $ 108,562.62
+0.90%
$ 1.3 million $ 449
Oct 29, 12 PM $ 107,713.71
+0.31%
$ 1.29 million $ 446
Oct 29, 12 PM $ 107,713.71
+0.31%
$ 1.29 million $ 446
Oct 29, 11 AM $ 106,571.18
+0.11%
$ 1.28 million $ 445
Oct 29, 11 AM $ 106,571.18
+0.11%
$ 1.28 million $ 445
Oct 29, 10 AM $ 105,362.44
+0.14%
$ 1.26 million $ 441
Oct 29, 10 AM $ 105,362.44
+0.14%
$ 1.26 million $ 441
Oct 29, 9 AM $ 105,422.34
-0.04%
$ 1.27 million $ 436
Oct 29, 9 AM $ 105,422.34
-0.04%
$ 1.27 million $ 436
Oct 29, 8 AM $ 105,903.1
-0.11%
$ 1.27 million $ 437
Oct 29, 8 AM $ 105,903.1
-0.11%
$ 1.27 million $ 437
Oct 29, 7 AM $ 105,918.43
+0.14%
$ 1.27 million $ 439
Oct 29, 7 AM $ 105,918.43
+0.14%
$ 1.27 million $ 439
Oct 29, 6 AM $ 105,757.76
+0.05%
$ 1.27 million $ 438
Oct 29, 6 AM $ 105,757.76
+0.05%
$ 1.27 million $ 438
Oct 29, 5 AM $ 105,479.15
+0.10%
$ 1.27 million $ 438
Oct 29, 5 AM $ 105,479.15
+0.10%
$ 1.27 million $ 438
Oct 29, 4 AM $ 105,112.1
+0.06%
$ 1.26 million $ 436
Oct 29, 4 AM $ 105,112.1
+0.06%
$ 1.26 million $ 436
Oct 29, 3 AM $ 105,388.42
-0.44%
$ 1.26 million $ 435
Oct 29, 3 AM $ 105,388.42
-0.44%
$ 1.26 million $ 435
Oct 29, 2 AM $ 105,810.91
+0.09%
$ 1.27 million $ 227
Oct 29, 1 AM $ 105,661.33
-0.32%
$ 1.27 million $ 227
Oct 29, 12 AM $ 100,938.62
+0.01%
$ 1.21 million $ 227
Oct 28, 11 PM $ 101,051.36
+0.04%
$ 1.21 million $ 15
Oct 28, 10 PM $ 100,801.35
+0.75%
$ 1.21 million $ 15
Oct 28, 2 PM $ 104,422.79
-0.40%
$ 1.25 million $ 10
Oct 28, 1 PM $ 104,283.11
+0.44%
$ 1.25 million $ 18
Oct 28, 12 PM $ 104,053.04
-0.20%
$ 1.25 million $ 18
Oct 28, 11 AM $ 104,235.29
-0.16%
$ 1.25 million $ 18
Oct 28, 10 AM $ 104,666.7
-0.16%
$ 1.26 million $ 18
Oct 28, 9 AM $ 105,647.41
+0.92%
$ 1.27 million $ 18
Oct 28, 8 AM $ 104,854.85
-0.02%
$ 1.26 million $ 65
Oct 28, 7 AM $ 104,383.75
+0.43%
$ 1.25 million $ 117
Oct 28, 6 AM $ 103,967.65
-0.23%
$ 1.25 million $ 116
Oct 28, 5 AM $ 104,531.19
+0.02%
$ 1.25 million $ 121