21.co Wrapped Bitcoin Historical Data

21BTC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 104,431.02
-0.01%
$ 1.25 million $ 127
Oct 28, 3 AM $ 104,404.08
-0.01%
$ 1.25 million $ 127
Oct 28, 2 AM $ 104,523.62
+0.34%
$ 1.25 million $ 127
Oct 28, 1 AM $ 104,143.16
+0.08%
$ 1.25 million $ 139
Oct 28, 12 AM $ 103,863.92
+0.13%
$ 1.25 million $ 204
Oct 27, 11 PM $ 103,670.61
-0.19%
$ 1.24 million $ 217
Oct 27, 10 PM $ 103,864.02
+0.04%
$ 1.25 million $ 232
Oct 27, 9 PM $ 103,924.19
-0.02%
$ 1.25 million $ 322
Oct 27, 8 PM $ 104,088.09
-0.22%
$ 1.25 million $ 329
Oct 27, 7 PM $ 104,567.83
-0.16%
$ 1.25 million $ 331
Oct 27, 6 PM $ 104,818.61
+0.02%
$ 1.26 million $ 332
Oct 27, 5 PM $ 104,793.69
+0.25%
$ 1.26 million $ 332
Oct 27, 4 PM $ 104,266.03
+0.05%
$ 1.25 million $ 331
Oct 27, 3 PM $ 103,981.17
-0.28%
$ 1.25 million $ 330
Oct 27, 2 PM $ 104,345.39
-0.05%
$ 1.25 million $ 327
Oct 27, 1 PM $ 104,135.51
+0.09%
$ 1.25 million $ 341
Oct 27, 12 PM $ 104,184.11
+0.09%
$ 1.25 million $ 348
Oct 27, 11 AM $ 104,356.87
+0.11%
$ 1.25 million $ 392
Oct 27, 10 AM $ 104,128.69
+0.10%
$ 1.25 million $ 393
Oct 27, 9 AM $ 104,057.31
+0.00%
$ 1.25 million $ 420
Oct 27, 8 AM $ 104,153.61
-0.45%
$ 1.25 million $ 405
Oct 27, 7 AM $ 104,440.4
-0.02%
$ 1.25 million $ 348
Oct 27, 6 AM $ 104,389.04
-0.19%
$ 1.25 million $ 349
Oct 27, 5 AM $ 104,516.33
+0.15%
$ 1.25 million $ 344
Oct 27, 4 AM $ 104,486.32
+0.08%
$ 1.25 million $ 338
Oct 27, 3 AM $ 104,480.37
+0.02%
$ 1.25 million $ 338
Oct 27, 2 AM $ 104,580.48
+0.03%
$ 1.25 million $ 348
Oct 27, 1 AM $ 104,447.06
+0.16%
$ 1.25 million $ 348
Oct 27, 12 AM $ 104,656.06
+0.12%
$ 1.26 million $ 296
Oct 26, 11 PM $ 104,411.89
+0.26%
$ 1.25 million $ 253
Oct 26, 10 PM $ 103,893.9
-0.27%
$ 1.25 million $ 246
Oct 26, 9 PM $ 104,073.78
-0.12%
$ 1.25 million $ 150
Oct 26, 8 PM $ 104,341.16
-0.03%
$ 1.25 million $ 140
Oct 26, 7 PM $ 104,412.32
-0.07%
$ 1.25 million $ 140
Oct 26, 6 PM $ 104,503.15
+0.02%
$ 1.25 million $ 163
Oct 26, 5 PM $ 104,416.07
+0.01%
$ 1.25 million $ 166
Oct 26, 4 PM $ 104,428.44
-0.14%
$ 1.25 million $ 168
Oct 26, 3 PM $ 104,431.04
-0.04%
$ 1.25 million $ 177
Oct 26, 2 PM $ 104,490.08
+0.07%
$ 1.25 million $ 177
Oct 26, 1 PM $ 104,482.08
+0.08%
$ 1.25 million $ 148
Oct 26, 12 PM $ 104,519.16
+0.08%
$ 1.25 million $ 155
Oct 26, 11 AM $ 104,265.73
-0.04%
$ 1.25 million $ 113
Oct 26, 10 AM $ 104,415.96
+0.05%
$ 1.25 million $ 108
Oct 26, 9 AM $ 104,760.16
+0.29%
$ 1.26 million $ 137
Oct 26, 8 AM $ 104,476.07
+0.01%
$ 1.25 million $ 102
Oct 26, 7 AM $ 104,551.41
+0.10%
$ 1.25 million $ 108
Oct 26, 6 AM $ 104,400.44
+0.11%
$ 1.25 million $ 108
Oct 26, 5 AM $ 104,232.8
-0.04%
$ 1.25 million $ 113
Oct 26, 4 AM $ 104,265.29
+0.06%
$ 1.25 million $ 121
Oct 26, 3 AM $ 104,036.52
-0.19%
$ 1.25 million $ 121