21.co Wrapped Bitcoin Historical Data

21BTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 104,233.72
-0.14%
$ 1.25 million $ 111
Oct 26, 1 AM $ 104,374.88
-0.09%
$ 1.25 million $ 111
Oct 26, 12 AM $ 104,385.3
-0.07%
$ 1.25 million $ 112
Oct 25, 11 PM $ 104,526.74
+0.03%
$ 1.25 million $ 112
Oct 25, 10 PM $ 104,527.87
-0.01%
$ 1.25 million $ 112
Oct 25, 9 PM $ 104,496.85
+0.02%
$ 1.25 million $ 112
Oct 25, 8 PM $ 104,590.59
+0.06%
$ 1.26 million $ 112
Oct 25, 7 PM $ 104,537.14
-0.02%
$ 1.25 million $ 113
Oct 25, 6 PM $ 104,512.87
+0.32%
$ 1.25 million $ 126
Oct 25, 5 PM $ 104,097.81
+0.06%
$ 1.25 million $ 148
Oct 25, 4 PM $ 103,990.51
-0.18%
$ 1.25 million $ 160
Oct 25, 3 PM $ 104,138.17
-0.14%
$ 1.25 million $ 174
Oct 25, 2 PM $ 104,270.96
-0.04%
$ 1.25 million $ 174
Oct 25, 1 PM $ 104,447.16
+0.00%
$ 1.25 million $ 249
Oct 25, 12 PM $ 104,290.17
+0.08%
$ 1.25 million $ 336
Oct 25, 11 AM $ 104,075.42
+0.02%
$ 1.25 million $ 348
Oct 25, 10 AM $ 104,061.06
-0.23%
$ 1.25 million $ 355
Oct 25, 9 AM $ 104,559.58
-0.06%
$ 1.25 million $ 320
Oct 25, 8 AM $ 104,451.66
-0.03%
$ 1.25 million $ 321
Oct 25, 7 AM $ 104,479.79
-0.05%
$ 1.25 million $ 318
Oct 25, 6 AM $ 104,553.76
+0.03%
$ 1.25 million $ 318
Oct 25, 5 AM $ 104,507.16
+0.04%
$ 1.25 million $ 312
Oct 25, 4 AM $ 104,385.15
-0.02%
$ 1.25 million $ 340
Oct 25, 3 AM $ 104,399.45
+0.00%
$ 1.25 million $ 353
Oct 25, 2 AM $ 104,410.87
-0.07%
$ 1.25 million $ 353
Oct 25, 1 AM $ 104,232.34
+0.04%
$ 1.25 million $ 354
Oct 25, 12 AM $ 104,324.07
-0.08%
$ 1.25 million $ 381
Oct 24, 11 PM $ 104,418.94
-0.05%
$ 1.25 million $ 410
Oct 24, 10 PM $ 104,381.23
-0.02%
$ 1.25 million $ 415
Oct 24, 9 PM $ 104,468.14
+0.00%
$ 1.25 million $ 415
Oct 24, 8 PM $ 104,627.24
+0.02%
$ 1.26 million $ 440
Oct 24, 7 PM $ 104,552.17
+0.22%
$ 1.25 million $ 461
Oct 24, 6 PM $ 104,381.73
+0.08%
$ 1.25 million $ 432
Oct 24, 5 PM $ 104,432.87
+0.22%
$ 1.25 million $ 443
Oct 24, 4 PM $ 104,057.78
+0.00%
$ 1.25 million $ 426
Oct 24, 3 PM $ 104,010
+0.02%
$ 1.25 million $ 419
Oct 24, 2 PM $ 104,130.33
+0.04%
$ 1.25 million $ 428
Oct 24, 1 PM $ 104,206.23
-0.10%
$ 1.25 million $ 460
Oct 24, 12 PM $ 104,745.51
+0.62%
$ 1.26 million $ 434
Oct 24, 11 AM $ 104,045.49
-0.03%
$ 1.25 million $ 403
Oct 24, 10 AM $ 104,041.03
-0.17%
$ 1.25 million $ 392
Oct 24, 9 AM $ 104,311.81
+0.14%
$ 1.25 million $ 398
Oct 24, 8 AM $ 104,028.94
-0.29%
$ 1.25 million $ 402
Oct 24, 7 AM $ 104,367.35
+0.00%
$ 1.25 million $ 418
Oct 24, 6 AM $ 104,386.43
-0.06%
$ 1.25 million $ 453
Oct 24, 5 AM $ 104,456.22
+0.00%
$ 1.25 million $ 496
Oct 24, 4 AM $ 104,349.05
+0.05%
$ 1.25 million $ 492
Oct 24, 3 AM $ 104,201.67
+0.05%
$ 1.25 million $ 483
Oct 24, 2 AM $ 104,322.25
+0.04%
$ 1.25 million $ 505
Oct 24, 1 AM $ 104,363.59
-0.18%
$ 1.25 million $ 512