21.co Wrapped Bitcoin Historical Data

21BTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 104,447.5
-0.10%
$ 1.25 million $ 523
Oct 23, 11 PM $ 104,718.64
+0.42%
$ 1.26 million $ 502
Oct 23, 10 PM $ 103,970.81
-0.06%
$ 1.25 million $ 510
Oct 23, 9 PM $ 104,127.36
+0.06%
$ 1.25 million $ 515
Oct 23, 8 PM $ 104,121.54
-0.10%
$ 1.25 million $ 513
Oct 23, 7 PM $ 104,019.7
-0.19%
$ 1.25 million $ 588
Oct 23, 6 PM $ 104,332.06
-0.03%
$ 1.25 million $ 585
Oct 23, 5 PM $ 104,320.71
-0.21%
$ 1.25 million $ 620
Oct 23, 4 PM $ 104,453.75
-0.06%
$ 1.25 million $ 612
Oct 23, 3 PM $ 104,295.86
+0.14%
$ 1.25 million $ 638
Oct 23, 2 PM $ 104,146.19
-0.26%
$ 1.25 million $ 761
Oct 23, 1 PM $ 104,600.68
+0.13%
$ 1.26 million $ 726
Oct 23, 12 PM $ 104,334.94
-0.05%
$ 1.25 million $ 683
Oct 23, 11 AM $ 104,447.72
+0.18%
$ 1.25 million $ 689
Oct 23, 8 AM $ 104,465.2
+0.00%
$ 1.25 million $ 698
Oct 23, 7 AM $ 104,391.66
-0.03%
$ 1.25 million $ 680
Oct 23, 6 AM $ 104,237.48
-0.27%
$ 1.25 million $ 657
Oct 23, 5 AM $ 104,589.88
+0.05%
$ 1.26 million $ 591
Oct 23, 4 AM $ 104,277.55
-0.16%
$ 1.25 million $ 603
Oct 23, 3 AM $ 104,453.77
+0.00%
$ 1.25 million $ 585
Oct 23, 2 AM $ 104,485.91
+0.03%
$ 1.25 million $ 577
Oct 23, 1 AM $ 104,406.93
-0.03%
$ 1.25 million $ 581
Oct 23, 12 AM $ 104,512.25
+0.09%
$ 1.25 million $ 562
Oct 22, 11 PM $ 104,416.73
+0.18%
$ 1.25 million $ 601
Oct 22, 10 PM $ 104,224
+0.18%
$ 1.25 million $ 630
Oct 22, 9 PM $ 104,172.15
-0.05%
$ 1.25 million $ 657
Oct 22, 8 PM $ 104,119.62
-0.19%
$ 1.25 million $ 690
Oct 22, 7 PM $ 104,414.72
+0.31%
$ 1.25 million $ 646
Oct 22, 6 PM $ 104,151.22
+0.03%
$ 1.25 million $ 638
Oct 22, 5 PM $ 104,197.9
-0.19%
$ 1.25 million $ 607
Oct 22, 4 PM $ 103,943.94
-0.16%
$ 1.25 million $ 691
Oct 22, 3 PM $ 104,281.95
+0.06%
$ 1.25 million $ 714
Oct 22, 2 PM $ 104,430.56
+0.27%
$ 1.25 million $ 738
Oct 22, 1 PM $ 103,999.96
-0.34%
$ 1.25 million $ 798
Oct 22, 12 PM $ 104,243.88
-0.17%
$ 1.25 million $ 786
Oct 22, 11 AM $ 104,245.63
+0.22%
$ 1.25 million $ 783
Oct 22, 10 AM $ 104,045.52
+0.12%
$ 1.25 million $ 770
Oct 22, 9 AM $ 104,009.61
-0.24%
$ 1.25 million $ 780
Oct 22, 8 AM $ 104,212.32
+0.04%
$ 1.25 million $ 783
Oct 22, 7 AM $ 103,949.52
-0.21%
$ 1.25 million $ 791
Oct 22, 6 AM $ 104,148.55
+0.07%
$ 1.25 million $ 794
Oct 22, 5 AM $ 104,228.65
-0.12%
$ 1.25 million $ 793
Oct 22, 4 AM $ 104,263.25
+0.19%
$ 1.25 million $ 786
Oct 22, 3 AM $ 104,010.31
-0.26%
$ 1.25 million $ 841
Oct 22, 2 AM $ 104,518.72
+0.07%
$ 1.25 million $ 824
Oct 22, 1 AM $ 104,391.5
+0.16%
$ 1.25 million $ 863
Oct 22, 12 AM $ 104,169.57
+0.02%
$ 1.25 million $ 872
Oct 21, 11 PM $ 104,141.68
-0.06%
$ 1.25 million $ 845
Oct 21, 10 PM $ 104,129.89
-0.08%
$ 1.25 million $ 793
Oct 21, 9 PM $ 104,499.12
+0.43%
$ 1.25 million $ 759