21.co Wrapped Bitcoin Historical Data

21BTC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 104,198.1
-0.09%
$ 1.25 million $ 735
Oct 21, 7 PM $ 104,327.66
+0.05%
$ 1.25 million $ 718
Oct 21, 6 PM $ 104,286.49
-0.25%
$ 1.25 million $ 718
Oct 21, 5 PM $ 104,718.26
+0.37%
$ 1.26 million $ 738
Oct 21, 4 PM $ 104,436.35
-0.09%
$ 1.25 million $ 681
Oct 21, 3 PM $ 104,332
+0.16%
$ 1.25 million $ 724
Oct 21, 2 PM $ 104,130.07
-0.42%
$ 1.25 million $ 563
Oct 21, 1 PM $ 104,187.76
-0.26%
$ 1.25 million $ 432
Oct 21, 12 PM $ 104,262.82
-0.18%
$ 1.25 million $ 432
Oct 21, 11 AM $ 104,269.11
-0.08%
$ 1.25 million $ 405
Oct 21, 10 AM $ 104,506.09
+0.18%
$ 1.25 million $ 427
Oct 21, 9 AM $ 104,337.31
+0.09%
$ 1.25 million $ 401
Oct 21, 8 AM $ 104,327.73
-0.15%
$ 1.25 million $ 400
Oct 21, 7 AM $ 104,605.69
+0.25%
$ 1.26 million $ 395
Oct 21, 6 AM $ 104,345.97
+0.08%
$ 1.25 million $ 407
Oct 21, 5 AM $ 104,185.37
+0.08%
$ 1.25 million $ 421
Oct 21, 4 AM $ 104,236.29
+0.11%
$ 1.25 million $ 428
Oct 21, 3 AM $ 104,132.87
+0.01%
$ 1.25 million $ 482
Oct 21, 2 AM $ 104,150.17
+0.09%
$ 1.25 million $ 519
Oct 21, 1 AM $ 104,055.66
-0.28%
$ 1.25 million $ 482
Oct 21, 12 AM $ 104,101.55
-0.30%
$ 1.25 million $ 459
Oct 20, 11 PM $ 104,344.83
-0.18%
$ 1.25 million $ 555
Oct 20, 10 PM $ 104,351.78
+0.14%
$ 1.25 million $ 569
Oct 20, 9 PM $ 104,414.52
-0.20%
$ 1.25 million $ 567
Oct 20, 8 PM $ 104,623.26
+0.19%
$ 1.25 million $ 536
Oct 20, 7 PM $ 104,492.57
+0.03%
$ 1.25 million $ 523
Oct 20, 6 PM $ 104,468.59
+0.63%
$ 1.25 million $ 524
Oct 20, 5 PM $ 104,076.32
-0.02%
$ 1.25 million $ 523
Oct 20, 4 PM $ 104,233.62
+0.04%
$ 1.25 million $ 506
Oct 20, 3 PM $ 104,183.48
+0.08%
$ 1.25 million $ 421
Oct 20, 2 PM $ 104,197.98
-0.21%
$ 1.25 million $ 431
Oct 20, 1 PM $ 104,263.36
-0.01%
$ 1.25 million $ 461
Oct 20, 12 PM $ 104,247.63
+0.08%
$ 1.25 million $ 466
Oct 20, 11 AM $ 104,094.06
-0.42%
$ 1.25 million $ 466
Oct 20, 10 AM $ 104,530.78
+0.30%
$ 1.25 million $ 443
Oct 20, 9 AM $ 104,321.36
-0.09%
$ 1.25 million $ 546
Oct 20, 8 AM $ 104,204.25
-0.04%
$ 1.25 million $ 573
Oct 20, 7 AM $ 104,465.02
-0.12%
$ 1.25 million $ 591
Oct 20, 6 AM $ 104,514.4
-0.06%
$ 1.25 million $ 583
Oct 20, 5 AM $ 104,572.22
+0.06%
$ 1.25 million $ 565
Oct 20, 4 AM $ 104,397.68
+0.50%
$ 1.25 million $ 555
Oct 20, 3 AM $ 104,405.79
-0.07%
$ 1.25 million $ 440
Oct 20, 2 AM $ 104,169.31
-0.21%
$ 1.25 million $ 408
Oct 20, 1 AM $ 104,622.28
+0.38%
$ 1.26 million $ 395
Oct 20, 12 AM $ 104,221.35
+0.18%
$ 1.25 million $ 402
Oct 19, 11 PM $ 104,113.2
-0.26%
$ 1.25 million $ 326
Oct 19, 10 PM $ 104,293.34
+0.08%
$ 1.25 million $ 297
Oct 19, 9 PM $ 104,179.03
-0.17%
$ 1.25 million $ 299
Oct 19, 8 PM $ 104,125.32
+0.05%
$ 1.25 million $ 304
Oct 19, 7 PM $ 104,058.24
-0.09%
$ 1.25 million $ 316