21.co Wrapped Bitcoin Historical Data

21BTC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 104,073.59
-0.43%
$ 1.25 million $ 320
Oct 19, 5 PM $ 104,560.06
+0.05%
$ 1.25 million $ 307
Oct 19, 4 PM $ 104,292.28
-0.03%
$ 1.25 million $ 299
Oct 19, 3 PM $ 104,386.94
-0.14%
$ 1.25 million $ 307
Oct 19, 2 PM $ 104,527.32
+0.00%
$ 1.25 million $ 300
Oct 19, 1 PM $ 104,199.96
-0.04%
$ 1.25 million $ 287
Oct 19, 12 PM $ 104,253.24
-0.08%
$ 1.25 million $ 287
Oct 19, 11 AM $ 104,546.43
+0.18%
$ 1.25 million $ 298
Oct 19, 10 AM $ 104,323.72
+0.42%
$ 1.25 million $ 310
Oct 19, 9 AM $ 103,878.1
-0.12%
$ 1.25 million $ 216
Oct 19, 8 AM $ 104,233.32
+0.08%
$ 1.25 million $ 200
Oct 19, 7 AM $ 104,151.34
+0.08%
$ 1.25 million $ 178
Oct 19, 6 AM $ 104,048.72
-0.34%
$ 1.25 million $ 237
Oct 19, 5 AM $ 104,458.26
-0.02%
$ 1.25 million $ 245
Oct 19, 4 AM $ 104,480.98
+0.05%
$ 1.25 million $ 233
Oct 19, 3 AM $ 104,068.25
-0.07%
$ 1.25 million $ 233
Oct 19, 2 AM $ 104,115.98
+0.04%
$ 1.25 million $ 233
Oct 19, 1 AM $ 104,069.35
-0.25%
$ 1.25 million $ 251
Oct 19, 12 AM $ 104,355.22
-0.14%
$ 1.25 million $ 255
Oct 18, 11 PM $ 104,500.31
+0.04%
$ 1.25 million $ 267
Oct 18, 10 PM $ 104,441.22
+0.03%
$ 1.25 million $ 297
Oct 18, 9 PM $ 104,187.35
-0.21%
$ 1.25 million $ 302
Oct 18, 8 PM $ 104,493.99
+0.01%
$ 1.25 million $ 354
Oct 18, 7 PM $ 104,463.46
-0.09%
$ 1.25 million $ 351
Oct 18, 6 PM $ 104,561.79
+0.16%
$ 1.25 million $ 364
Oct 18, 5 PM $ 104,229.85
+0.21%
$ 1.25 million $ 383
Oct 18, 4 PM $ 104,099.04
-0.13%
$ 1.25 million $ 406
Oct 18, 3 PM $ 104,275.65
+0.11%
$ 1.25 million $ 519
Oct 18, 2 PM $ 104,178.67
+0.12%
$ 1.25 million $ 1,458
Oct 18, 1 PM $ 104,049.17
-0.42%
$ 1.25 million $ 2,275
Oct 18, 12 PM $ 104,489.05
+0.38%
$ 1.25 million $ 2,529
Oct 18, 11 AM $ 104,096.49
+0.02%
$ 1.25 million $ 2,536
Oct 18, 10 AM $ 104,091.92
+0.02%
$ 1.25 million $ 4,030
Oct 18, 9 AM $ 104,075.28
+0.00%
$ 1.25 million $ 5,106
Oct 18, 8 AM $ 104,087.38
-0.36%
$ 1.25 million $ 5,488
Oct 18, 7 AM $ 104,462.89
+0.06%
$ 1.25 million $ 8,912
Oct 18, 6 AM $ 104,404.36
+0.02%
$ 1.25 million $ 12,205
Oct 18, 5 AM $ 104,384.77
+0.14%
$ 1.25 million $ 14,796
Oct 18, 4 AM $ 104,238.68
-0.23%
$ 1.25 million $ 14,776
Oct 18, 3 AM $ 104,474.52
+0.12%
$ 1.25 million $ 14,809
Oct 18, 2 AM $ 104,346.41
-0.16%
$ 1.25 million $ 15,364
Oct 18, 1 AM $ 104,517.05
+0.23%
$ 1.25 million $ 15,921
Oct 18, 12 AM $ 104,276.87
+0.23%
$ 1.25 million $ 16,933
Oct 17, 11 PM $ 104,033.78
-0.03%
$ 1.25 million $ 17,648
Oct 17, 10 PM $ 104,065.71
-0.38%
$ 1.25 million $ 18,613
Oct 17, 9 PM $ 104,458.31
-0.03%
$ 1.25 million $ 19,583
Oct 17, 8 PM $ 104,491.7
+0.40%
$ 1.25 million $ 20,537
Oct 17, 7 PM $ 104,083.99
-0.31%
$ 1.25 million $ 23,206
Oct 17, 6 PM $ 104,408.93
+0.24%
$ 1.25 million $ 25,881
Oct 17, 5 PM $ 104,159.52
-0.05%
$ 1.25 million $ 27,877