21.co Wrapped Bitcoin Historical Data

21BTC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 104,212.38
-0.04%
$ 1.25 million $ 31,643
Oct 17, 3 PM $ 104,250.35
+0.40%
$ 1.25 million $ 34,329
Oct 17, 2 PM $ 103,791.24
-0.28%
$ 1.25 million $ 37,924
Oct 17, 1 PM $ 104,140.71
+0.13%
$ 1.25 million $ 41,577
Oct 17, 12 PM $ 104,000.43
-0.12%
$ 1.25 million $ 41,409
Oct 17, 11 AM $ 104,124.31
+0.23%
$ 1.25 million $ 42,500
Oct 17, 10 AM $ 103,826.97
-0.37%
$ 1.25 million $ 40,962
Oct 17, 9 AM $ 104,216.24
-0.14%
$ 1.25 million $ 45,679
Oct 17, 8 AM $ 104,305.79
-0.24%
$ 1.25 million $ 48,145
Oct 17, 7 AM $ 104,568.79
-0.18%
$ 1.25 million $ 45,543
Oct 17, 6 AM $ 104,808.77
-0.43%
$ 1.26 million $ 46,816
Oct 17, 5 AM $ 105,265.05
-0.18%
$ 1.26 million $ 48,114
Oct 17, 4 AM $ 105,453.62
+0.05%
$ 1.27 million $ 50,145
Oct 17, 3 AM $ 105,399.15
+0.21%
$ 1.26 million $ 51,660
Oct 17, 2 AM $ 105,130.22
-0.09%
$ 1.26 million $ 51,088
Oct 17, 1 AM $ 105,229.82
-0.05%
$ 1.26 million $ 51,716
Oct 17, 12 AM $ 105,280.66
+0.26%
$ 1.26 million $ 51,970
Oct 16, 11 PM $ 105,004.88
-0.13%
$ 1.26 million $ 51,106
Oct 16, 10 PM $ 105,199.26
+0.05%
$ 1.26 million $ 50,455
Oct 16, 9 PM $ 105,085.36
+0.27%
$ 1.26 million $ 53,224
Oct 16, 8 PM $ 104,818.15
-0.09%
$ 1.26 million $ 58,131
Oct 16, 7 PM $ 104,928.7
-0.72%
$ 1.26 million $ 61,556
Oct 16, 6 PM $ 105,629.38
-0.07%
$ 1.27 million $ 61,483
Oct 16, 5 PM $ 105,712.84
+0.23%
$ 1.27 million $ 61,609
Oct 16, 4 PM $ 105,374.73
-0.55%
$ 1.27 million $ 60,310
Oct 16, 3 PM $ 106,006.98
-0.78%
$ 1.27 million $ 60,294
Oct 16, 2 PM $ 106,756.73
-0.46%
$ 1.28 million $ 65,915
Oct 16, 1 PM $ 107,297.98
+0.40%
$ 1.28 million $ 82,208
Oct 16, 12 PM $ 106,874.46
+0.15%
$ 1.28 million $ 86,182
Oct 16, 11 AM $ 106,720.05
-0.08%
$ 1.28 million $ 85,613
Oct 16, 10 AM $ 106,799.67
+0.94%
$ 1.28 million $ 89,937
Oct 16, 9 AM $ 105,752.11
-0.33%
$ 1.27 million $ 84,609
Oct 16, 8 AM $ 106,101.85
-0.16%
$ 1.28 million $ 84,681
Oct 16, 7 AM $ 106,281.2
-0.35%
$ 1.28 million $ 90,379
Oct 16, 6 AM $ 106,604.05
-0.07%
$ 1.28 million $ 87,849
Oct 16, 5 AM $ 106,706.94
+0.24%
$ 1.28 million $ 87,854
Oct 16, 4 AM $ 106,487.29
-0.31%
$ 1.28 million $ 89,350
Oct 16, 3 AM $ 106,888.76
+0.03%
$ 1.28 million $ 89,632
Oct 16, 2 AM $ 106,862.13
+0.15%
$ 1.28 million $ 94,303
Oct 16, 1 AM $ 106,702.55
+0.13%
$ 1.28 million $ 97,751
Oct 16, 12 AM $ 106,560.8
-0.06%
$ 1.28 million $ 99,209
Oct 15, 11 PM $ 106,613.6
+0.31%
$ 1.28 million $ 99,265
Oct 15, 10 PM $ 106,224.36
-0.23%
$ 1.28 million $ 101,278
Oct 15, 9 PM $ 106,474.58
-0.35%
$ 1.28 million $ 101,713
Oct 15, 8 PM $ 106,816.39
-0.24%
$ 1.28 million $ 98,967
Oct 15, 7 PM $ 107,124.79
-0.47%
$ 1.29 million $ 92,748
Oct 15, 6 PM $ 107,634.44
+0.07%
$ 1.29 million $ 103,220
Oct 15, 5 PM $ 107,495.26
-0.54%
$ 1.29 million $ 103,436
Oct 15, 4 PM $ 108,076.06
+0.25%
$ 1.29 million $ 122,591
Oct 15, 3 PM $ 107,864.58
-1.08%
$ 1.3 million $ 138,688