21.co Wrapped Bitcoin Historical Data

21BTC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 109,242.47
+0.02%
$ 1.32 million $ 136,749
Oct 15, 1 PM $ 109,236.38
-0.62%
$ 1.32 million $ 137,615
Oct 15, 12 PM $ 109,921.57
-0.05%
$ 1.32 million $ 129,307
Oct 15, 11 AM $ 109,976.23
-0.45%
$ 1.32 million $ 133,550
Oct 15, 10 AM $ 110,518.57
-0.66%
$ 1.33 million $ 136,004
Oct 15, 9 AM $ 111,260.84
+0.04%
$ 1.34 million $ 145,265
Oct 15, 8 AM $ 111,259.92
+0.96%
$ 1.33 million $ 145,299
Oct 15, 7 AM $ 110,202.16
-0.03%
$ 1.32 million $ 141,460
Oct 15, 6 AM $ 110,164.62
-0.13%
$ 1.32 million $ 153,866
Oct 15, 5 AM $ 110,290.61
+0.59%
$ 1.32 million $ 156,918
Oct 15, 4 AM $ 109,568.17
+0.10%
$ 1.31 million $ 161,738
Oct 15, 3 AM $ 109,473.33
-0.74%
$ 1.32 million $ 164,801
Oct 15, 2 AM $ 110,348.98
+0.60%
$ 1.33 million $ 162,885
Oct 15, 1 AM $ 109,634.52
-0.01%
$ 1.32 million $ 160,416
Oct 15, 12 AM $ 109,621.89
-0.14%
$ 1.31 million $ 159,572
Oct 14, 11 PM $ 109,775.55
+0.53%
$ 1.32 million $ 163,395
Oct 14, 10 PM $ 109,194.77
+0.34%
$ 1.31 million $ 160,122
Oct 14, 9 PM $ 108,800.07
+0.10%
$ 1.3 million $ 157,387
Oct 14, 8 PM $ 108,669.1
+0.11%
$ 1.3 million $ 156,545
Oct 14, 7 PM $ 108,679.67
-0.91%
$ 1.31 million $ 154,376
Oct 14, 6 PM $ 109,767.07
+0.16%
$ 1.32 million $ 147,391
Oct 14, 5 PM $ 109,686.24
+0.01%
$ 1.32 million $ 153,454
Oct 14, 4 PM $ 109,709.65
+2.17%
$ 1.32 million $ 144,494
Oct 14, 3 PM $ 107,116.71
-0.50%
$ 1.28 million $ 131,062
Oct 14, 2 PM $ 107,736.27
+1.33%
$ 1.29 million $ 128,002
Oct 14, 1 PM $ 106,221.28
-0.02%
$ 1.28 million $ 124,097
Oct 14, 12 PM $ 106,254.37
-0.83%
$ 1.28 million $ 126,861
Oct 14, 11 AM $ 107,143.82
+1.24%
$ 1.29 million $ 127,521
Oct 14, 10 AM $ 105,760.09
-1.63%
$ 1.27 million $ 127,594
Oct 14, 9 AM $ 107,614.01
+0.42%
$ 1.29 million $ 121,209
Oct 14, 8 AM $ 107,179.97
+0.26%
$ 1.29 million $ 119,100
Oct 14, 7 AM $ 107,013.21
-0.47%
$ 1.29 million $ 117,114
Oct 14, 6 AM $ 107,614.51
-1.61%
$ 1.3 million $ 112,877
Oct 14, 5 AM $ 109,514.89
-0.57%
$ 1.32 million $ 108,251
Oct 14, 4 AM $ 110,240.2
-0.66%
$ 1.33 million $ 103,030
Oct 14, 3 AM $ 110,968.72
-0.38%
$ 1.33 million $ 101,133
Oct 14, 2 AM $ 111,409.72
-0.60%
$ 1.34 million $ 100,469
Oct 14, 1 AM $ 112,084.07
-0.32%
$ 1.35 million $ 104,294
Oct 14, 12 AM $ 112,431.64
+0.65%
$ 1.35 million $ 106,035
Oct 13, 11 PM $ 111,710.34
-0.07%
$ 1.34 million $ 105,651
Oct 13, 10 PM $ 111,790.8
+0.08%
$ 1.34 million $ 107,001
Oct 13, 9 PM $ 111,704.57
+0.11%
$ 1.34 million $ 111,107
Oct 13, 8 PM $ 111,580.72
-0.03%
$ 1.34 million $ 120,092
Oct 13, 7 PM $ 111,560.13
+0.64%
$ 1.34 million $ 121,379
Oct 13, 6 PM $ 110,849.35
+1.47%
$ 1.33 million $ 123,796
Oct 13, 5 PM $ 109,158.56
+0.95%
$ 1.31 million $ 117,142
Oct 13, 4 PM $ 108,078.14
+0.64%
$ 1.3 million $ 116,269
Oct 13, 3 PM $ 107,345.98
+0.71%
$ 1.29 million $ 122,596
Oct 13, 2 PM $ 106,590.05
-0.09%
$ 1.28 million $ 146,363
Oct 13, 1 PM $ 106,528.84
+0.42%
$ 1.27 million $ 140,285