21.co Wrapped Bitcoin Historical Data

21BTC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 106,143.65
+0.25%
$ 1.27 million $ 133,543
Oct 13, 11 AM $ 105,852.34
-1.14%
$ 1.27 million $ 132,387
Oct 13, 10 AM $ 107,087.67
-0.59%
$ 1.29 million $ 124,739
Oct 13, 9 AM $ 107,727.56
-0.11%
$ 1.29 million $ 123,466
Oct 13, 8 AM $ 107,778.7
-0.01%
$ 1.29 million $ 124,964
Oct 13, 7 AM $ 107,880.63
+0.63%
$ 1.29 million $ 122,522
Oct 13, 6 AM $ 107,164.9
+0.64%
$ 1.29 million $ 117,286
Oct 13, 5 AM $ 106,484.81
-0.43%
$ 1.28 million $ 112,595
Oct 13, 4 AM $ 106,940.62
-0.17%
$ 1.28 million $ 114,432
Oct 13, 3 AM $ 107,166.11
-0.22%
$ 1.29 million $ 118,359
Oct 13, 2 AM $ 107,406.08
-0.52%
$ 1.29 million $ 124,997
Oct 13, 1 AM $ 107,937.66
+0.50%
$ 1.29 million $ 122,644
Oct 13, 12 AM $ 107,488.34
+0.20%
$ 1.3 million $ 125,315
Oct 12, 11 PM $ 107,340.22
-0.26%
$ 1.29 million $ 124,180
Oct 12, 10 PM $ 107,616.19
+0.93%
$ 1.29 million $ 125,225
Oct 12, 9 PM $ 106,680.05
-0.83%
$ 1.29 million $ 120,569
Oct 12, 8 PM $ 107,576.05
+0.56%
$ 1.29 million $ 125,938
Oct 12, 7 PM $ 106,976.44
+0.96%
$ 1.28 million $ 128,860
Oct 12, 6 PM $ 106,011.67
-0.76%
$ 1.28 million $ 134,055
Oct 12, 5 PM $ 106,886.24
+0.56%
$ 1.28 million $ 131,767
Oct 12, 4 PM $ 106,342.02
+1.19%
$ 1.28 million $ 128,541
Oct 12, 3 PM $ 105,077.62
+2.72%
$ 1.26 million $ 114,157
Oct 12, 2 PM $ 102,054.23
+1.13%
$ 1.21 million $ 86,957
Oct 12, 1 PM $ 100,988.94
-0.76%
$ 1.22 million $ 88,793
Oct 12, 12 PM $ 101,756.9
+0.20%
$ 1.22 million $ 86,883
Oct 12, 11 AM $ 101,612.02
-0.01%
$ 1.22 million $ 86,705
Oct 12, 10 AM $ 101,627.64
+0.15%
$ 1.22 million $ 90,487
Oct 12, 9 AM $ 101,472.87
-0.50%
$ 1.22 million $ 94,672
Oct 12, 8 AM $ 101,986.84
+0.14%
$ 1.22 million $ 99,028
Oct 12, 7 AM $ 101,843.46
+0.09%
$ 1.22 million $ 104,382
Oct 12, 6 AM $ 101,744.72
+0.28%
$ 1.22 million $ 107,575
Oct 12, 5 AM $ 101,447.32
+0.45%
$ 1.22 million $ 114,223
Oct 12, 4 AM $ 100,956.24
+0.88%
$ 1.21 million $ 120,790
Oct 12, 3 AM $ 100,069.87
+1.10%
$ 1.2 million $ 121,968
Oct 12, 2 AM $ 99,049.22
-0.04%
$ 1.19 million $ 127,292
Oct 12, 1 AM $ 99,089.57
-0.21%
$ 1.19 million $ 135,973
Oct 12, 12 AM $ 99,362.4
-0.87%
$ 1.2 million $ 194,454
Oct 11, 11 PM $ 100,234.76
+0.28%
$ 1.2 million $ 216,252
Oct 11, 10 PM $ 99,941.12
+0.14%
$ 1.2 million $ 242,312
Oct 11, 9 PM $ 99,812.58
+0.34%
$ 1.2 million $ 274,142
Oct 11, 8 PM $ 99,562.6
-0.87%
$ 1.19 million $ 476,040
Oct 11, 7 PM $ 100,512.08
-1.64%
$ 1.21 million $ 474,459
Oct 11, 6 PM $ 102,191.21
-0.24%
$ 1.23 million $ 479,828
Oct 11, 5 PM $ 102,436.96
+0.32%
$ 1.23 million $ 481,905
Oct 11, 4 PM $ 102,212.01
-0.27%
$ 1.23 million $ 481,404
Oct 11, 3 PM $ 102,491.41
+0.34%
$ 1.23 million $ 484,013
Oct 11, 2 PM $ 102,143.92
-0.04%
$ 1.23 million $ 508,005
Oct 11, 1 PM $ 102,104.34
-0.16%
$ 1.22 million $ 506,780
Oct 11, 12 PM $ 102,341.78
+0.02%
$ 1.23 million $ 505,575
Oct 11, 11 AM $ 102,251.76
-0.38%
$ 1.22 million $ 504,679