21.co Wrapped Bitcoin Historical Data

21BTC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 102,679.72
-0.75%
$ 1.23 million $ 504,114
Oct 11, 9 AM $ 103,589.19
+0.50%
$ 1.25 million $ 501,602
Oct 11, 8 AM $ 103,017.03
+0.86%
$ 1.24 million $ 495,689
Oct 11, 7 AM $ 102,156.86
-0.80%
$ 1.23 million $ 488,010
Oct 11, 6 AM $ 103,051.94
+1.37%
$ 1.24 million $ 491,224
Oct 11, 5 AM $ 101,604.73
-1.62%
$ 1.23 million $ 478,602
Oct 11, 4 AM $ 103,366.1
+0.65%
$ 1.24 million $ 474,104
Oct 11, 3 AM $ 102,669.78
-1.63%
$ 1.23 million $ 467,382
Oct 11, 2 AM $ 104,329.35
+1.35%
$ 1.25 million $ 461,551
Oct 11, 1 AM $ 103,002.95
-4.58%
$ 1.24 million $ 442,970
Oct 11, 12 AM $ 107,918.86
-2.00%
$ 1.3 million $ 381,095
Oct 10, 11 PM $ 110,341.66
+1.59%
$ 1.32 million $ 359,101
Oct 10, 10 PM $ 108,466.66
+2.67%
$ 1.3 million $ 334,050
Oct 10, 9 PM $ 104,388.51
-8.99%
$ 1.33 million $ 222,293
Oct 10, 8 PM $ 115,098.16
+0.17%
$ 1.37 million $ 80,685
Oct 10, 7 PM $ 114,834.07
-1.12%
$ 1.39 million $ 73,174
Oct 10, 6 PM $ 116,159.01
-0.38%
$ 1.39 million $ 67,462
Oct 10, 5 PM $ 116,629.01
-0.22%
$ 1.4 million $ 65,735
Oct 10, 4 PM $ 116,884.36
-0.86%
$ 1.4 million $ 66,072
Oct 10, 3 PM $ 117,998.12
-2.02%
$ 1.44 million $ 56,108
Oct 10, 2 PM $ 120,481.38
-0.23%
$ 1.45 million $ 40,960
Oct 10, 1 PM $ 120,773.76
+0.22%
$ 1.45 million $ 40,765
Oct 10, 12 PM $ 120,513.66
+0.23%
$ 1.45 million $ 42,048
Oct 10, 11 AM $ 120,239.29
+0.23%
$ 1.44 million $ 43,328
Oct 10, 10 AM $ 119,961.81
-0.05%
$ 1.44 million $ 42,903
Oct 10, 9 AM $ 120,024.07
+0.24%
$ 1.44 million $ 44,175
Oct 10, 8 AM $ 119,733.39
+0.14%
$ 1.44 million $ 49,812
Oct 10, 7 AM $ 119,574.31
-0.92%
$ 1.44 million $ 54,715
Oct 10, 6 AM $ 120,694.32
+0.33%
$ 1.45 million $ 52,598
Oct 10, 5 AM $ 120,296.57
-0.20%
$ 1.44 million $ 54,137
Oct 10, 4 AM $ 120,543.96
+0.14%
$ 1.45 million $ 56,340
Oct 10, 3 AM $ 120,301.66
-0.09%
$ 1.44 million $ 54,054
Oct 10, 2 AM $ 120,412.33
-0.18%
$ 1.44 million $ 58,040
Oct 10, 1 AM $ 120,632.65
+0.09%
$ 1.45 million $ 60,965
Oct 10, 12 AM $ 120,514.46
+0.32%
$ 1.44 million $ 61,024
Oct 9, 11 PM $ 120,129.9
-0.11%
$ 1.45 million $ 60,632
Oct 9, 10 PM $ 120,236.47
+0.42%
$ 1.44 million $ 59,519
Oct 9, 9 PM $ 119,718.02
+0.17%
$ 1.44 million $ 57,249
Oct 9, 8 PM $ 119,515.81
-0.02%
$ 1.43 million $ 56,548
Oct 9, 7 PM $ 119,541.99
-0.29%
$ 1.43 million $ 57,344
Oct 9, 6 PM $ 119,887.79
+0.29%
$ 1.44 million $ 61,153
Oct 9, 5 PM $ 119,483.7
-0.07%
$ 1.43 million $ 65,506
Oct 9, 4 PM $ 119,605.4
-0.45%
$ 1.44 million $ 67,781
Oct 9, 3 PM $ 120,169.25
-0.43%
$ 1.44 million $ 65,459
Oct 9, 2 PM $ 120,733.66
-1.00%
$ 1.45 million $ 66,106
Oct 9, 1 PM $ 122,046.25
+0.35%
$ 1.47 million $ 70,326
Oct 9, 12 PM $ 121,572.03
+0.29%
$ 1.45 million $ 67,454
Oct 9, 11 AM $ 121,216.18
+0.67%
$ 1.45 million $ 65,452
Oct 9, 10 AM $ 120,386.05
-0.18%
$ 1.45 million $ 63,361
Oct 9, 9 AM $ 120,601.61
+0.04%
$ 1.44 million $ 62,085