21.co Wrapped Bitcoin Historical Data

21BTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 120,585.56
-0.71%
$ 1.46 million $ 59,817
Oct 9, 7 AM $ 121,454.97
-0.28%
$ 1.46 million $ 55,203
Oct 9, 6 AM $ 121,790.81
+0.03%
$ 1.46 million $ 50,960
Oct 9, 5 AM $ 121,748.22
-0.16%
$ 1.46 million $ 49,067
Oct 9, 4 AM $ 121,930.32
+0.31%
$ 1.46 million $ 47,286
Oct 9, 3 AM $ 121,555.21
-0.31%
$ 1.46 million $ 52,449
Oct 9, 2 AM $ 121,995.2
-0.24%
$ 1.46 million $ 49,729
Oct 9, 1 AM $ 122,303.46
-0.28%
$ 1.47 million $ 47,139
Oct 9, 12 AM $ 122,651.65
+0.07%
$ 1.47 million $ 50,119
Oct 8, 11 PM $ 122,570.94
-0.17%
$ 1.47 million $ 51,836
Oct 8, 10 PM $ 122,778.23
+0.22%
$ 1.47 million $ 55,185
Oct 8, 9 PM $ 122,513.34
-0.28%
$ 1.47 million $ 54,868
Oct 8, 8 PM $ 122,855.91
+0.21%
$ 1.47 million $ 56,043
Oct 8, 7 PM $ 122,592.55
-0.13%
$ 1.48 million $ 56,832
Oct 8, 6 PM $ 122,729.82
+0.24%
$ 1.47 million $ 56,526
Oct 8, 5 PM $ 122,405.73
+1.27%
$ 1.47 million $ 53,275
Oct 8, 4 PM $ 120,843.75
-0.08%
$ 1.45 million $ 49,294
Oct 8, 3 PM $ 120,935.02
+0.16%
$ 1.44 million $ 51,511
Oct 8, 2 PM $ 120,851.5
+0.05%
$ 1.45 million $ 52,379
Oct 8, 1 PM $ 120,890.6
-0.19%
$ 1.45 million $ 52,156
Oct 8, 12 PM $ 121,117.8
+0.06%
$ 1.45 million $ 54,282
Oct 8, 11 AM $ 121,049.4
+0.08%
$ 1.45 million $ 54,697
Oct 8, 10 AM $ 120,944.77
+0.04%
$ 1.45 million $ 54,641
Oct 8, 9 AM $ 120,893.74
+0.29%
$ 1.45 million $ 55,182
Oct 8, 8 AM $ 120,509.14
+0.44%
$ 1.44 million $ 55,311
Oct 8, 7 AM $ 119,974.54
+0.33%
$ 1.44 million $ 53,989
Oct 8, 6 AM $ 119,587.86
-0.11%
$ 1.44 million $ 57,612
Oct 8, 5 AM $ 119,714.02
-0.12%
$ 1.44 million $ 60,552
Oct 8, 4 AM $ 119,790.28
-0.13%
$ 1.44 million $ 61,317
Oct 8, 3 AM $ 119,962.81
-0.75%
$ 1.45 million $ 58,760
Oct 8, 2 AM $ 120,871.22
+0.20%
$ 1.45 million $ 57,707
Oct 8, 1 AM $ 120,621.83
+0.16%
$ 1.45 million $ 56,288
Oct 8, 12 AM $ 120,388.08
-0.06%
$ 1.44 million $ 53,277
Oct 7, 11 PM $ 120,474.82
-0.46%
$ 1.45 million $ 51,993
Oct 7, 10 PM $ 121,028.73
-0.24%
$ 1.45 million $ 50,869
Oct 7, 9 PM $ 121,318.44
+0.20%
$ 1.46 million $ 51,383
Oct 7, 8 PM $ 121,070.31
+0.35%
$ 1.45 million $ 50,956
Oct 7, 7 PM $ 120,646.03
+0.05%
$ 1.45 million $ 52,494
Oct 7, 6 PM $ 120,593.61
-0.09%
$ 1.45 million $ 51,570
Oct 7, 5 PM $ 120,752.05
+0.22%
$ 1.46 million $ 51,072
Oct 7, 4 PM $ 120,398.58
-0.68%
$ 1.45 million $ 49,629
Oct 7, 3 PM $ 121,279.64
-0.73%
$ 1.46 million $ 50,689
Oct 7, 2 PM $ 122,178.16
-1.36%
$ 1.47 million $ 43,562
Oct 7, 1 PM $ 123,969.38
+0.18%
$ 1.49 million $ 37,488
Oct 7, 12 PM $ 123,954.18
+0.21%
$ 1.49 million $ 35,724
Oct 7, 11 AM $ 123,707.9
-0.04%
$ 1.49 million $ 35,125
Oct 7, 10 AM $ 123,642.72
-0.02%
$ 1.48 million $ 69,251
Oct 7, 9 AM $ 123,621.46
+0.09%
$ 1.48 million $ 69,732
Oct 7, 8 AM $ 123,515.19
-0.22%
$ 1.48 million $ 70,027
Oct 7, 7 AM $ 123,787.65
-0.01%
$ 1.49 million $ 69,325