21.co Wrapped Bitcoin Historical Data

21BTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 123,816.98
-0.48%
$ 1.49 million $ 69,454
Oct 7, 5 AM $ 124,413.95
+0.12%
$ 1.49 million $ 68,696
Oct 7, 4 AM $ 124,266.26
+0.26%
$ 1.49 million $ 69,163
Oct 7, 3 AM $ 123,941.46
-0.20%
$ 1.49 million $ 67,469
Oct 7, 2 AM $ 124,191.9
+0.07%
$ 1.49 million $ 69,266
Oct 7, 1 AM $ 124,102.63
+0.00%
$ 1.49 million $ 68,769
Oct 7, 12 AM $ 124,121.6
-0.20%
$ 1.49 million $ 70,121
Oct 6, 11 PM $ 124,372.61
-0.41%
$ 1.5 million $ 69,910
Oct 6, 10 PM $ 124,884.96
+0.27%
$ 1.5 million $ 68,825
Oct 6, 9 PM $ 124,548.25
-0.21%
$ 1.49 million $ 68,997
Oct 6, 8 PM $ 124,816.52
-0.52%
$ 1.5 million $ 68,187
Oct 6, 7 PM $ 125,515.77
+0.22%
$ 1.51 million $ 65,241
Oct 6, 6 PM $ 125,232.4
-0.24%
$ 1.5 million $ 65,041
Oct 6, 5 PM $ 125,518.42
+0.62%
$ 1.51 million $ 67,915
Oct 6, 4 PM $ 124,741.01
-0.22%
$ 1.5 million $ 65,924
Oct 6, 3 PM $ 125,011.6
+0.09%
$ 1.49 million $ 65,158
Oct 6, 2 PM $ 124,901.6
+0.30%
$ 1.5 million $ 65,407
Oct 6, 1 PM $ 124,307.36
+0.00%
$ 1.49 million $ 63,695
Oct 6, 12 PM $ 124,312.21
+0.45%
$ 1.49 million $ 63,916
Oct 6, 11 AM $ 123,733.75
-0.07%
$ 1.48 million $ 62,716
Oct 6, 10 AM $ 123,702.34
+2.69%
$ 1.45 million $ 61,224
Oct 6, 9 AM $ 120,461.1
-0.04%
$ 1.45 million $ 33,736
Oct 6, 8 AM $ 120,439.84
+0.01%
$ 1.45 million $ 33,548
Oct 6, 7 AM $ 120,539.11
-0.17%
$ 1.45 million $ 30,545
Oct 6, 6 AM $ 120,719.79
+0.73%
$ 1.45 million $ 31,596
Oct 6, 5 AM $ 119,839.94
-0.05%
$ 1.44 million $ 30,188
Oct 6, 4 AM $ 119,904.21
-0.30%
$ 1.44 million $ 33,650
Oct 6, 3 AM $ 120,251.13
+0.63%
$ 1.44 million $ 33,634
Oct 6, 2 AM $ 119,465.92
-0.16%
$ 1.44 million $ 38,670
Oct 6, 1 AM $ 119,624.1
+0.50%
$ 1.43 million $ 38,078
Oct 6, 12 AM $ 119,033.68
-0.05%
$ 1.43 million $ 36,152
Oct 5, 11 PM $ 119,092.25
+0.23%
$ 1.43 million $ 34,246
Oct 5, 10 PM $ 118,820.34
+0.16%
$ 1.42 million $ 34,140
Oct 5, 9 PM $ 118,632.3
+0.05%
$ 1.42 million $ 33,722
Oct 5, 8 PM $ 118,577.72
+0.04%
$ 1.42 million $ 34,162
Oct 5, 7 PM $ 118,540.63
-0.32%
$ 1.43 million $ 35,434
Oct 5, 6 PM $ 118,916.8
-0.37%
$ 1.43 million $ 34,395
Oct 5, 5 PM $ 119,353.52
-0.01%
$ 1.43 million $ 31,856
Oct 5, 4 PM $ 119,369.35
+0.01%
$ 1.43 million $ 32,098
Oct 5, 3 PM $ 119,354.6
-0.27%
$ 1.43 million $ 33,084
Oct 5, 2 PM $ 119,734.87
-0.05%
$ 1.44 million $ 36,523
Oct 5, 1 PM $ 119,791.72
-0.30%
$ 1.44 million $ 36,242
Oct 5, 12 PM $ 120,157.64
+0.14%
$ 1.44 million $ 35,930
Oct 5, 11 AM $ 119,990.68
+0.14%
$ 1.44 million $ 35,923
Oct 5, 10 AM $ 119,836.24
-0.90%
$ 1.44 million $ 35,111
Oct 5, 9 AM $ 121,064.65
-0.23%
$ 1.46 million $ 30,505
Oct 5, 8 AM $ 121,342.73
-0.01%
$ 1.46 million $ 28,892
Oct 5, 7 AM $ 121,355.51
+0.17%
$ 1.46 million $ 28,263
Oct 5, 6 AM $ 121,153.48
+0.21%
$ 1.45 million $ 26,196
Oct 5, 5 AM $ 120,895.18
+0.73%
$ 1.45 million $ 24,484