21.co Wrapped Bitcoin Historical Data

21BTC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 119,904.03
+0.03%
$ 1.44 million $ 20,216
Oct 5, 3 AM $ 119,868.58
+0.43%
$ 1.44 million $ 19,479
Oct 5, 2 AM $ 119,255.48
+0.84%
$ 1.42 million $ 15,859
Oct 5, 1 AM $ 118,267.32
-0.18%
$ 1.42 million $ 16,020
Oct 5, 12 AM $ 118,484.74
+0.09%
$ 1.42 million $ 18,044
Oct 4, 11 PM $ 118,381.17
+0.00%
$ 1.42 million $ 18,271
Oct 4, 10 PM $ 118,386.79
-0.09%
$ 1.42 million $ 18,272
Oct 4, 9 PM $ 118,494.29
+0.10%
$ 1.42 million $ 19,059
Oct 4, 8 PM $ 118,380.16
+0.23%
$ 1.42 million $ 18,622
Oct 4, 7 PM $ 118,108.96
+0.14%
$ 1.41 million $ 21,434
Oct 4, 6 PM $ 117,949.42
-0.08%
$ 1.42 million $ 24,385
Oct 4, 5 PM $ 118,038.77
+0.36%
$ 1.41 million $ 31,303
Oct 4, 4 PM $ 117,620.03
-0.04%
$ 1.41 million $ 42,313
Oct 4, 3 PM $ 117,680.17
-0.96%
$ 1.42 million $ 49,720
Oct 4, 2 PM $ 118,848.88
-0.08%
$ 1.43 million $ 48,922
Oct 4, 1 PM $ 118,948.69
-0.14%
$ 1.43 million $ 52,231
Oct 4, 12 PM $ 119,119.17
-0.09%
$ 1.43 million $ 53,160
Oct 4, 11 AM $ 119,224.26
-0.08%
$ 1.43 million $ 53,207
Oct 4, 10 AM $ 119,318.86
+0.12%
$ 1.43 million $ 53,472
Oct 4, 9 AM $ 119,175.13
+0.05%
$ 1.43 million $ 53,408
Oct 4, 8 AM $ 119,120.54
+0.13%
$ 1.43 million $ 56,052
Oct 4, 7 AM $ 118,961.19
-0.15%
$ 1.43 million $ 56,811
Oct 4, 6 AM $ 119,140.97
-0.20%
$ 1.43 million $ 61,187
Oct 4, 5 AM $ 119,379.06
+0.31%
$ 1.43 million $ 62,267
Oct 4, 4 AM $ 119,006.78
+0.10%
$ 1.43 million $ 64,079
Oct 4, 3 AM $ 118,886.9
-0.13%
$ 1.43 million $ 64,860
Oct 4, 2 AM $ 119,036.68
-0.42%
$ 1.43 million $ 67,297
Oct 4, 1 AM $ 119,562.44
-0.39%
$ 1.43 million $ 64,496
Oct 4, 12 AM $ 120,030.04
-0.13%
$ 1.44 million $ 65,514
Oct 3, 11 PM $ 120,181.88
-0.13%
$ 1.44 million $ 66,409
Oct 3, 10 PM $ 120,340.23
+0.35%
$ 1.44 million $ 67,409
Oct 3, 9 PM $ 119,922.49
-0.29%
$ 1.44 million $ 67,462
Oct 3, 8 PM $ 120,273.78
-0.39%
$ 1.44 million $ 69,465
Oct 3, 7 PM $ 120,729.24
+0.56%
$ 1.44 million $ 65,794
Oct 3, 6 PM $ 120,039.85
+0.00%
$ 1.44 million $ 66,382
Oct 3, 5 PM $ 120,134.22
-0.82%
$ 1.44 million $ 63,855
Oct 3, 4 PM $ 121,165.61
+0.90%
$ 1.45 million $ 54,812
Oct 3, 3 PM $ 120,018.21
+0.86%
$ 1.43 million $ 54,368
Oct 3, 2 PM $ 118,926.02
-0.13%
$ 1.43 million $ 52,713
Oct 3, 1 PM $ 119,083.7
-0.24%
$ 1.43 million $ 49,730
Oct 3, 12 PM $ 119,370.46
+0.08%
$ 1.43 million $ 50,431
Oct 3, 11 AM $ 119,270.02
+0.11%
$ 1.43 million $ 52,292
Oct 3, 10 AM $ 119,143.42
-0.10%
$ 1.43 million $ 52,264
Oct 3, 9 AM $ 119,260.22
+0.38%
$ 1.43 million $ 52,395
Oct 3, 8 AM $ 118,751.04
+0.09%
$ 1.43 million $ 50,875
Oct 3, 7 AM $ 118,640.06
-0.43%
$ 1.42 million $ 52,240
Oct 3, 6 AM $ 119,186.9
+0.01%
$ 1.43 million $ 48,238
Oct 3, 5 AM $ 119,191.62
-0.34%
$ 1.43 million $ 48,339
Oct 3, 4 AM $ 119,650.97
-0.03%
$ 1.44 million $ 49,549
Oct 3, 3 AM $ 119,684.36
+0.27%
$ 1.44 million $ 50,468