21.co Wrapped Bitcoin Historical Data

21BTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 68,145.61
-0.21%
$ 817,747 $ 13
Dec 20, 3 AM $ 68,070.46
-0.13%
$ 816,845 $ 17
Dec 20, 2 AM $ 68,032.5
+0.13%
$ 816,390 $ 19
Dec 20, 1 AM $ 67,992.35
-0.07%
$ 815,908 $ 19
Dec 20, 12 AM $ 68,177.11
-0.15%
$ 818,125 $ 19
Dec 19, 11 PM $ 68,209.17
-0.32%
$ 818,510 $ 19
Dec 19, 10 PM $ 68,450.46
+0.13%
$ 821,405 $ 21
Dec 19, 9 PM $ 68,435.74
+0.25%
$ 821,229 $ 22
Dec 19, 8 PM $ 68,020.89
+0.13%
$ 816,251 $ 25
Dec 19, 7 PM $ 67,754.97
+0.49%
$ 813,060 $ 26
Dec 19, 6 PM $ 67,368.68
-0.81%
$ 808,424 $ 31
Dec 19, 5 PM $ 68,068.73
-0.11%
$ 816,825 $ 38
Dec 19, 4 PM $ 68,103.61
+0.62%
$ 817,243 $ 45
Dec 19, 3 PM $ 68,082.26
+0.55%
$ 816,987 $ 49
Dec 19, 2 PM $ 67,843.77
+0.00%
$ 814,125 $ 50
Dec 19, 1 PM $ 67,906.12
+0.05%
$ 814,873 $ 55
Dec 19, 12 PM $ 67,687
+0.36%
$ 812,244 $ 54
Dec 19, 11 AM $ 67,363.45
+0.03%
$ 808,361 $ 54
Dec 19, 10 AM $ 67,392.14
+0.37%
$ 808,706 $ 52
Dec 19, 9 AM $ 67,146.81
-0.01%
$ 805,762 $ 51
Dec 19, 8 AM $ 67,181.62
+0.43%
$ 806,179 $ 51
Dec 19, 7 AM $ 66,782.27
+0.65%
$ 801,387 $ 50
Dec 19, 6 AM $ 66,290.13
+0.10%
$ 795,482 $ 49
Dec 19, 5 AM $ 66,288.75
+0.48%
$ 795,465 $ 48
Dec 19, 4 AM $ 65,871.14
+0.31%
$ 790,454 $ 47
Dec 19, 3 AM $ 65,698.97
+1.81%
$ 788,388 $ 45
Dec 19, 2 AM $ 64,369.06
+0.07%
$ 772,429 $ 40
Dec 19, 1 AM $ 64,419.09
+0.11%
$ 773,029 $ 40
Dec 19, 12 AM $ 64,754.93
+0.05%
$ 777,059 $ 40
Dec 18, 11 PM $ 64,824.94
+0.00%
$ 777,899 $ 40
Dec 18, 10 PM $ 65,020.92
+0.54%
$ 778,125 $ 40
Dec 18, 9 PM $ 64,664.96
+0.15%
$ 775,979 $ 38
Dec 18, 8 PM $ 64,683.07
-0.30%
$ 776,197 $ 36
Dec 18, 7 PM $ 66,074.23
-1.07%
$ 792,891 $ 29
Dec 18, 6 PM $ 66,596.48
+0.04%
$ 799,158 $ 26
Dec 18, 5 PM $ 66,831.31
-2.40%
$ 801,976 $ 24
Dec 18, 4 PM $ 68,418.55
-0.24%
$ 821,023 $ 23
Dec 18, 3 PM $ 68,146.71
+0.73%
$ 817,761 $ 29
Dec 18, 2 PM $ 67,937.62
+0.49%
$ 815,251 $ 36
Dec 18, 1 PM $ 67,274.44
+0.13%
$ 807,293 $ 35
Dec 18, 12 PM $ 67,379.07
+0.32%
$ 808,549 $ 34
Dec 18, 11 AM $ 67,008.94
-0.18%
$ 804,107 $ 34
Dec 18, 10 AM $ 67,028.29
-0.09%
$ 804,339 $ 34
Dec 18, 9 AM $ 66,790.7
-0.08%
$ 801,488 $ 35
Dec 18, 8 AM $ 66,807.16
-0.02%
$ 801,686 $ 36
Dec 18, 7 AM $ 66,813.07
+0.02%
$ 802,741 $ 36
Dec 18, 6 AM $ 66,780.76
-0.01%
$ 801,369 $ 36
Dec 18, 5 AM $ 66,926.26
-0.34%
$ 803,115 $ 36
Dec 18, 4 AM $ 67,180.14
+0.23%
$ 806,162 $ 38
Dec 18, 3 AM $ 67,029.88
-0.05%
$ 804,359 $ 38