21.co Wrapped Bitcoin Historical Data

21BTC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 119,362.21
-0.01%
$ 1.43 million $ 48,618
Oct 3, 1 AM $ 119,384.12
-0.48%
$ 1.44 million $ 50,756
Oct 3, 12 AM $ 120,008.6
-0.08%
$ 1.44 million $ 49,432
Oct 2, 11 PM $ 120,103.88
+0.51%
$ 1.44 million $ 52,128
Oct 2, 10 PM $ 119,499.98
-0.27%
$ 1.44 million $ 51,286
Oct 2, 9 PM $ 119,823.62
+0.33%
$ 1.44 million $ 50,703
Oct 2, 8 PM $ 119,424.68
-0.43%
$ 1.44 million $ 50,174
Oct 2, 7 PM $ 119,946.13
+0.56%
$ 1.44 million $ 50,136
Oct 2, 6 PM $ 119,243.14
+0.77%
$ 1.43 million $ 47,129
Oct 2, 5 PM $ 118,304.95
+0.04%
$ 1.42 million $ 43,783
Oct 2, 4 PM $ 118,261.1
+0.74%
$ 1.42 million $ 41,782
Oct 2, 3 PM $ 117,358.89
-0.32%
$ 1.4 million $ 37,149
Oct 2, 2 PM $ 117,819.68
+0.21%
$ 1.42 million $ 31,192
Oct 2, 1 PM $ 117,576.46
+0.07%
$ 1.41 million $ 32,378
Oct 2, 12 PM $ 117,473.86
+0.25%
$ 1.41 million $ 31,229
Oct 2, 11 AM $ 117,158.81
+0.00%
$ 1.41 million $ 30,461
Oct 2, 10 AM $ 117,149.29
+0.16%
$ 1.4 million $ 33,870
Oct 2, 9 AM $ 116,960.31
+0.22%
$ 1.4 million $ 34,803
Oct 2, 8 AM $ 116,696.77
+0.01%
$ 1.4 million $ 44,465
Oct 2, 7 AM $ 116,774.04
-0.16%
$ 1.4 million $ 46,368
Oct 2, 6 AM $ 116,956.47
-0.19%
$ 1.4 million $ 46,288
Oct 2, 5 AM $ 117,184.47
+0.54%
$ 1.4 million $ 45,186
Oct 2, 4 AM $ 116,559
-0.30%
$ 1.4 million $ 43,810
Oct 2, 3 AM $ 116,886.77
+0.58%
$ 1.4 million $ 49,180
Oct 2, 2 AM $ 116,183.84
+0.46%
$ 1.39 million $ 45,747
Oct 2, 1 AM $ 115,566.12
-0.06%
$ 1.39 million $ 46,613
Oct 2, 12 AM $ 115,710.4
-0.04%
$ 1.39 million $ 47,936
Oct 1, 11 PM $ 115,699.68
+0.39%
$ 1.38 million $ 44,531
Oct 1, 10 PM $ 115,247.06
+0.19%
$ 1.38 million $ 59,567
Oct 1, 9 PM $ 115,025.98
-0.07%
$ 1.38 million $ 60,000
Oct 1, 8 PM $ 115,105.35
-0.02%
$ 1.38 million $ 61,706
Oct 1, 7 PM $ 115,125.53
+0.33%
$ 1.38 million $ 63,519
Oct 1, 6 PM $ 114,748.46
-0.24%
$ 1.37 million $ 64,060
Oct 1, 5 PM $ 115,103.66
-0.14%
$ 1.38 million $ 64,255
Oct 1, 4 PM $ 115,259.76
-0.09%
$ 1.39 million $ 64,266
Oct 1, 3 PM $ 115,357.67
+0.22%
$ 1.38 million $ 63,341
Oct 1, 2 PM $ 115,095.6
+0.25%
$ 1.38 million $ 67,854
Oct 1, 1 PM $ 114,802.63
+0.13%
$ 1.38 million $ 71,220
Oct 1, 12 PM $ 114,648.01
+0.28%
$ 1.37 million $ 71,283
Oct 1, 11 AM $ 114,323.99
+0.61%
$ 1.37 million $ 69,975
Oct 1, 10 AM $ 113,629.57
-0.14%
$ 1.37 million $ 66,163
Oct 1, 9 AM $ 113,776.9
+1.36%
$ 1.36 million $ 67,257
Oct 1, 8 AM $ 112,086.26
+0.90%
$ 1.34 million $ 61,757
Oct 1, 7 AM $ 111,078.88
+0.45%
$ 1.33 million $ 56,582
Oct 1, 6 AM $ 110,585.7
-0.18%
$ 1.33 million $ 56,516
Oct 1, 5 AM $ 110,785.83
-0.06%
$ 1.33 million $ 58,144
Oct 1, 4 AM $ 110,842.76
-0.29%
$ 1.33 million $ 57,110
Oct 1, 3 AM $ 111,261.15
+0.00%
$ 1.33 million $ 51,522
Oct 1, 2 AM $ 111,265.75
+0.44%
$ 1.34 million $ 51,252
Oct 1, 1 AM $ 110,735.01
+0.31%
$ 1.32 million $ 50,187