21.co Wrapped Bitcoin Historical Data

21BTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 67,174.04
+0.13%
$ 806,300 $ 38
Dec 18, 1 AM $ 66,944.13
-0.08%
$ 803,330 $ 38
Dec 18, 12 AM $ 66,971.09
-0.04%
$ 803,653 $ 38
Dec 17, 11 PM $ 66,908.21
+0.06%
$ 802,899 $ 42
Dec 17, 10 PM $ 66,778.83
+0.08%
$ 801,346 $ 42
Dec 17, 9 PM $ 66,672.99
-0.38%
$ 800,076 $ 42
Dec 17, 8 PM $ 66,716.53
+0.17%
$ 800,598 $ 42
Dec 17, 7 PM $ 66,628.29
-0.19%
$ 799,540 $ 42
Dec 17, 6 PM $ 67,221.98
+0.08%
$ 806,664 $ 42
Dec 17, 5 PM $ 67,182.18
-0.92%
$ 806,186 $ 44
Dec 17, 4 PM $ 67,908.96
-3.53%
$ 814,908 $ 42
Dec 17, 3 PM $ 71,335.02
+2.77%
$ 856,020 $ 31
Dec 17, 2 PM $ 69,704.01
+0.75%
$ 836,448 $ 21
Dec 17, 1 PM $ 69,159.3
+0.12%
$ 829,912 $ 20
Dec 17, 12 PM $ 69,058.59
-0.02%
$ 828,703 $ 21
Dec 17, 11 AM $ 69,132.34
+0.62%
$ 829,588 $ 21
Dec 17, 10 AM $ 68,704.5
-0.11%
$ 824,454 $ 23
Dec 17, 9 AM $ 68,881.76
+0.10%
$ 826,581 $ 23
Dec 17, 8 AM $ 69,199.57
-0.13%
$ 830,395 $ 21
Dec 17, 7 AM $ 69,190.6
-0.04%
$ 830,287 $ 22
Dec 17, 6 AM $ 69,163.68
+0.07%
$ 829,964 $ 22
Dec 17, 5 AM $ 69,035.23
-0.06%
$ 828,423 $ 21
Dec 17, 4 AM $ 69,217.22
-0.09%
$ 830,607 $ 19
Dec 17, 3 AM $ 69,464.8
+0.06%
$ 833,578 $ 20
Dec 17, 2 AM $ 69,321.86
-0.23%
$ 831,862 $ 20
Dec 17, 1 AM $ 69,528.07
+0.35%
$ 832,677 $ 20
Dec 17, 12 AM $ 69,420.72
+0.16%
$ 833,049 $ 21
Dec 16, 11 PM $ 69,325.87
-0.34%
$ 831,910 $ 19
Dec 16, 10 PM $ 69,504.87
+0.24%
$ 834,058 $ 21
Dec 16, 9 PM $ 69,235.69
+0.10%
$ 830,828 $ 21
Dec 16, 8 PM $ 69,250.68
+0.28%
$ 831,008 $ 21
Dec 16, 7 PM $ 68,937.6
-0.37%
$ 827,251 $ 21
Dec 16, 6 PM $ 69,073.05
+0.06%
$ 828,877 $ 21
Dec 16, 5 PM $ 69,087.87
-0.65%
$ 829,054 $ 21
Dec 16, 4 PM $ 69,674.06
+0.34%
$ 836,089 $ 20
Dec 16, 3 PM $ 69,136.07
+0.01%
$ 829,633 $ 19
Dec 16, 2 PM $ 69,076.26
+0.18%
$ 828,915 $ 31
Dec 16, 1 PM $ 69,152.07
+0.13%
$ 829,825 $ 33
Dec 16, 12 PM $ 69,088.84
+0.18%
$ 829,066 $ 32
Dec 16, 11 AM $ 68,985.98
+0.17%
$ 827,832 $ 32
Dec 16, 10 AM $ 68,832.79
+0.59%
$ 825,994 $ 32
Dec 16, 9 AM $ 68,357.22
+0.06%
$ 820,287 $ 30
Dec 16, 8 AM $ 68,257.58
-0.02%
$ 819,091 $ 30
Dec 16, 7 AM $ 68,739.12
+0.31%
$ 824,869 $ 30
Dec 16, 6 AM $ 68,419.53
+0.08%
$ 821,034 $ 30
Dec 16, 5 AM $ 68,473.46
+0.22%
$ 819,720 $ 30
Dec 16, 4 AM $ 68,473.37
+0.12%
$ 821,680 $ 29
Dec 16, 3 AM $ 68,273.3
-0.16%
$ 819,280 $ 29
Dec 16, 2 AM $ 68,184.51
-0.02%
$ 818,214 $ 30
Dec 16, 1 AM $ 68,379.14
-0.19%
$ 820,550 $ 32