21.co Wrapped Bitcoin Historical Data

21BTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 68,428.9
-0.35%
$ 821,147 $ 32
Dec 15, 11 PM $ 68,375.56
+0.55%
$ 820,507 $ 31
Dec 15, 10 PM $ 67,954.04
-0.28%
$ 815,448 $ 28
Dec 15, 9 PM $ 67,852.55
+0.20%
$ 814,231 $ 29
Dec 15, 8 PM $ 67,535.07
-0.37%
$ 810,421 $ 29
Dec 15, 7 PM $ 67,906.53
+0.10%
$ 814,878 $ 29
Dec 15, 6 PM $ 68,011.1
-0.35%
$ 816,133 $ 28
Dec 15, 5 PM $ 68,396.44
-0.13%
$ 820,757 $ 26
Dec 15, 4 PM $ 68,687.25
-1.27%
$ 824,247 $ 24
Dec 15, 3 PM $ 70,024.4
-1.54%
$ 840,293 $ 22
Dec 15, 2 PM $ 71,545.56
+0.51%
$ 858,547 $ 15
Dec 15, 1 PM $ 71,100.54
-0.11%
$ 853,207 $ 7
Dec 15, 12 PM $ 70,935.83
-0.06%
$ 851,230 $ 7
Dec 15, 11 AM $ 71,054.36
-0.03%
$ 852,652 $ 8
Dec 15, 10 AM $ 71,061.96
-0.02%
$ 852,744 $ 9
Dec 15, 9 AM $ 71,058.32
+0.01%
$ 852,700 $ 9
Dec 15, 8 AM $ 70,935.87
-0.05%
$ 851,230 $ 9
Dec 15, 7 AM $ 70,951.92
-0.01%
$ 851,423 $ 9
Dec 15, 6 AM $ 70,764.28
-0.16%
$ 849,171 $ 9
Dec 15, 5 AM $ 70,880.46
+0.11%
$ 850,566 $ 9
Dec 15, 4 AM $ 70,630.8
-0.16%
$ 847,570 $ 9
Dec 15, 3 AM $ 70,723.29
-0.32%
$ 848,680 $ 9
Dec 15, 2 AM $ 70,931.78
+0.48%
$ 851,181 $ 9
Dec 15, 1 AM $ 70,237.39
+0.16%
$ 842,849 $ 6
Dec 15, 12 AM $ 70,127.58
+0.02%
$ 841,531 $ 6
Dec 14, 11 PM $ 70,042.27
-0.19%
$ 840,507 $ 6
Dec 14, 10 PM $ 70,230.31
-0.16%
$ 842,764 $ 5
Dec 14, 9 PM $ 70,388.12
+0.12%
$ 844,657 $ 5
Dec 14, 8 PM $ 70,430.6
-0.01%
$ 845,167 $ 4
Dec 14, 7 PM $ 70,440.74
-0.03%
$ 845,289 $ 4
Dec 14, 6 PM $ 70,393.71
+0.18%
$ 844,725 $ 4
Dec 14, 5 PM $ 70,382.64
-0.43%
$ 844,592 $ 4
Dec 14, 4 PM $ 70,636.64
-0.03%
$ 847,640 $ 3
Dec 14, 3 PM $ 70,697.89
-0.28%
$ 848,375 $ 3
Dec 14, 2 PM $ 71,027.06
+0.12%
$ 852,325 $ 3
Dec 14, 1 PM $ 70,865.79
-0.36%
$ 850,389 $ 3
Dec 14, 12 PM $ 71,054.77
+0.26%
$ 852,657 $ 3
Dec 14, 11 AM $ 71,087.65
+0.00%
$ 853,052 $ 2
Dec 14, 8 AM $ 71,457.7
-0.08%
$ 857,492 $ 1
Dec 14, 7 AM $ 71,474.09
-0.02%
$ 857,689 $ 3
Dec 14, 6 AM $ 71,407.56
+0.37%
$ 856,891 $ 3
Dec 14, 5 AM $ 71,147.89
-0.34%
$ 853,775 $ 3
Dec 14, 4 AM $ 71,497.7
-0.02%
$ 857,972 $ 3
Dec 14, 3 AM $ 71,412.51
-0.25%
$ 857,406 $ 3
Dec 14, 2 AM $ 71,589.19
+0.11%
$ 859,070 $ 3
Dec 14, 1 AM $ 71,583.46
+0.00%
$ 859,001 $ 3
Dec 14, 12 AM $ 71,420.53
+0.05%
$ 857,046 $ 3
Dec 13, 11 PM $ 71,474.03
+0.01%
$ 857,688 $ 3
Dec 13, 10 PM $ 71,343.26
+0.30%
$ 856,119 $ 3
Dec 13, 9 PM $ 71,122.93
-0.41%
$ 853,475 $ 4