21.co Wrapped Bitcoin Historical Data

21BTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 71,460.48
+0.17%
$ 857,526 $ 4
Dec 13, 7 PM $ 71,235.77
-0.23%
$ 854,829 $ 5
Dec 13, 6 PM $ 71,315.13
-0.04%
$ 855,782 $ 6
Dec 13, 5 PM $ 71,216.37
-0.35%
$ 854,596 $ 6
Dec 13, 4 PM $ 71,613.79
+0.03%
$ 859,365 $ 10
Dec 13, 3 PM $ 71,582.13
+0.17%
$ 858,986 $ 15
Dec 13, 2 PM $ 71,503.66
-0.02%
$ 858,044 $ 18
Dec 13, 1 PM $ 71,511.79
+0.09%
$ 858,141 $ 18
Dec 13, 12 PM $ 71,341.93
-0.40%
$ 856,103 $ 18
Dec 13, 11 AM $ 71,773.78
-0.05%
$ 861,285 $ 18
Dec 13, 10 AM $ 71,674.46
-0.05%
$ 860,093 $ 18
Dec 13, 9 AM $ 71,784.46
+0.17%
$ 861,414 $ 17
Dec 13, 8 AM $ 71,354.41
+0.33%
$ 856,253 $ 17
Dec 13, 7 AM $ 71,241.71
+0.12%
$ 854,901 $ 16
Dec 13, 6 AM $ 71,101.73
+0.12%
$ 853,221 $ 17
Dec 13, 5 AM $ 71,120.79
-0.09%
$ 853,449 $ 21
Dec 13, 4 AM $ 71,197.62
+0.06%
$ 854,371 $ 21
Dec 13, 3 AM $ 71,049.46
-0.02%
$ 852,594 $ 21
Dec 13, 2 AM $ 71,157.56
+0.24%
$ 853,891 $ 21
Dec 13, 1 AM $ 71,057.92
+0.02%
$ 852,695 $ 21
Dec 13, 12 AM $ 70,993.59
-0.06%
$ 851,923 $ 21
Dec 12, 11 PM $ 71,156.53
+0.18%
$ 853,878 $ 21
Dec 12, 10 PM $ 70,952.16
-0.03%
$ 851,426 $ 21
Dec 12, 9 PM $ 71,029.12
+0.07%
$ 852,349 $ 20
Dec 12, 8 PM $ 70,832.28
-0.36%
$ 849,987 $ 23
Dec 12, 7 PM $ 71,343.56
-0.28%
$ 856,123 $ 22
Dec 12, 6 PM $ 71,392.24
+0.33%
$ 856,707 $ 24
Dec 12, 5 PM $ 71,531.4
+0.21%
$ 858,377 $ 27
Dec 12, 4 PM $ 71,420.52
-2.01%
$ 857,046 $ 27
Dec 12, 3 PM $ 73,852.76
-0.58%
$ 886,233 $ 19
Dec 12, 2 PM $ 74,254.24
-0.10%
$ 891,051 $ 16
Dec 12, 1 PM $ 74,372
+0.07%
$ 892,464 $ 17
Dec 12, 12 PM $ 74,175.86
+0.04%
$ 890,110 $ 17
Dec 12, 11 AM $ 74,006.35
-0.12%
$ 888,076 $ 18
Dec 12, 10 AM $ 74,098.29
+0.28%
$ 889,179 $ 18
Dec 12, 9 AM $ 73,987.7
+0.27%
$ 887,852 $ 18
Dec 12, 8 AM $ 74,258.54
-0.16%
$ 891,102 $ 18
Dec 12, 7 AM $ 74,278.99
-0.07%
$ 891,348 $ 18
Dec 12, 6 AM $ 74,297.33
+1.23%
$ 893,908 $ 18
Dec 12, 5 AM $ 73,226.83
+0.05%
$ 878,722 $ 13
Dec 12, 4 AM $ 73,223.58
-0.26%
$ 878,683 $ 13
Dec 12, 3 AM $ 73,397.93
+0.07%
$ 880,775 $ 16
Dec 12, 2 AM $ 73,303.88
+0.01%
$ 879,647 $ 19
Dec 12, 1 AM $ 73,362.67
+0.34%
$ 875,414 $ 17
Dec 12, 12 AM $ 73,215.02
+0.17%
$ 878,580 $ 20
Dec 11, 11 PM $ 73,017.69
-0.13%
$ 876,212 $ 22
Dec 11, 10 PM $ 73,415.89
-0.17%
$ 880,991 $ 23
Dec 11, 9 PM $ 72,971.65
+0.78%
$ 875,660 $ 25
Dec 11, 8 PM $ 72,298.14
+0.04%
$ 867,578 $ 24
Dec 11, 7 PM $ 71,947.66
+0.23%
$ 863,372 $ 27