21.co Wrapped Bitcoin Historical Data

21BTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 71,368.62
+0.58%
$ 856,423 $ 27
Dec 11, 5 PM $ 70,387.74
-0.20%
$ 844,653 $ 25
Dec 11, 4 PM $ 70,311.51
-0.35%
$ 843,738 $ 25
Dec 11, 3 PM $ 70,539.5
+0.38%
$ 846,474 $ 26
Dec 11, 2 PM $ 70,487.46
-0.06%
$ 845,849 $ 25
Dec 11, 1 PM $ 70,547.41
-0.13%
$ 846,569 $ 25
Dec 11, 12 PM $ 70,677.65
-0.14%
$ 848,132 $ 25
Dec 11, 11 AM $ 70,354.31
+0.05%
$ 844,252 $ 24
Dec 11, 10 AM $ 70,594.12
-0.37%
$ 847,129 $ 25
Dec 11, 9 AM $ 70,785.04
+0.79%
$ 849,420 $ 25
Dec 11, 8 AM $ 70,316.38
-0.57%
$ 843,797 $ 25
Dec 11, 7 AM $ 70,849.77
+0.08%
$ 850,197 $ 25
Dec 11, 6 AM $ 70,423.54
+0.03%
$ 845,083 $ 25
Dec 11, 5 AM $ 70,747.92
+0.52%
$ 847,341 $ 25
Dec 11, 4 AM $ 70,148.09
+0.04%
$ 841,777 $ 24
Dec 11, 3 AM $ 70,254.83
-0.70%
$ 843,058 $ 24
Dec 11, 2 AM $ 71,623.45
-0.46%
$ 859,481 $ 19
Dec 11, 1 AM $ 72,018.52
-0.34%
$ 864,222 $ 18
Dec 11, 12 AM $ 72,282.19
-1.68%
$ 867,386 $ 17
Dec 10, 11 PM $ 73,558.59
+0.03%
$ 882,703 $ 14
Dec 10, 10 PM $ 73,296.63
-0.92%
$ 879,560 $ 14
Dec 10, 9 PM $ 73,996.57
-0.99%
$ 887,959 $ 10
Dec 10, 8 PM $ 74,855.75
+1.14%
$ 898,269 $ 9
Dec 10, 7 PM $ 73,870.37
+0.18%
$ 886,444 $ 7
Dec 10, 6 PM $ 73,521.26
+0.16%
$ 882,255 $ 6
Dec 10, 5 PM $ 73,337.45
+0.09%
$ 880,049 $ 4
Dec 10, 4 PM $ 73,397.73
-0.17%
$ 880,773 $ 9
Dec 10, 3 PM $ 73,741.81
+0.14%
$ 884,902 $ 12
Dec 10, 2 PM $ 73,556.6
-0.59%
$ 885,187 $ 15
Dec 10, 1 PM $ 73,910.34
+0.30%
$ 886,924 $ 15
Dec 10, 12 PM $ 73,673.5
+0.33%
$ 884,082 $ 15
Dec 10, 11 AM $ 73,753.65
+0.16%
$ 885,044 $ 27
Dec 10, 10 AM $ 74,230.23
-0.10%
$ 890,763 $ 26
Dec 10, 9 AM $ 74,332.65
-0.24%
$ 891,992 $ 27
Dec 10, 8 AM $ 74,656.1
+0.28%
$ 895,873 $ 27
Dec 10, 7 AM $ 74,515.9
-0.27%
$ 894,191 $ 27
Dec 10, 6 AM $ 74,782.78
+0.25%
$ 897,393 $ 27
Dec 10, 5 AM $ 74,685.48
-0.05%
$ 896,226 $ 27
Dec 10, 4 AM $ 74,863.93
+0.88%
$ 898,367 $ 27
Dec 10, 3 AM $ 73,976.48
+0.11%
$ 887,718 $ 27
Dec 10, 2 AM $ 73,968.93
-0.21%
$ 887,627 $ 27
Dec 10, 1 AM $ 73,965.78
-0.04%
$ 887,589 $ 27
Dec 10, 12 AM $ 74,025.29
-0.34%
$ 888,304 $ 27
Dec 9, 11 PM $ 74,299.11
-0.32%
$ 889,170 $ 27
Dec 9, 10 PM $ 74,267.28
-0.20%
$ 891,207 $ 28
Dec 9, 9 PM $ 74,625.19
-0.25%
$ 895,502 $ 27
Dec 9, 8 PM $ 75,778.73
+0.20%
$ 909,345 $ 28
Dec 9, 7 PM $ 75,554.73
-0.13%
$ 906,657 $ 29
Dec 9, 6 PM $ 75,984.89
-0.18%
$ 911,819 $ 30
Dec 9, 5 PM $ 76,494.03
+0.67%
$ 917,928 $ 30