21.co Wrapped Bitcoin Historical Data

21BTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 75,078.25
+3.02%
$ 900,939 $ 30
Dec 9, 3 PM $ 71,553.86
+0.81%
$ 858,646 $ 23
Dec 9, 2 PM $ 71,139.08
+0.01%
$ 853,669 $ 20
Dec 9, 1 PM $ 71,103.94
-0.51%
$ 853,247 $ 20
Dec 9, 12 PM $ 71,375.07
+0.34%
$ 856,501 $ 20
Dec 9, 11 AM $ 71,075.28
+0.36%
$ 852,903 $ 7
Dec 9, 10 AM $ 71,062.14
-0.03%
$ 852,746 $ 9
Dec 9, 9 AM $ 71,158.44
-0.10%
$ 853,901 $ 10
Dec 9, 8 AM $ 71,200.24
+0.12%
$ 854,403 $ 12
Dec 9, 7 AM $ 70,876.36
-0.17%
$ 850,516 $ 13
Dec 9, 6 AM $ 70,999.69
-0.06%
$ 851,996 $ 14
Dec 9, 5 AM $ 70,967.69
+0.05%
$ 851,612 $ 13
Dec 9, 4 AM $ 71,500.57
+0.21%
$ 858,007 $ 13
Dec 9, 3 AM $ 71,403.15
+0.19%
$ 856,838 $ 14
Dec 9, 2 AM $ 71,271.14
+0.14%
$ 855,254 $ 15
Dec 9, 1 AM $ 71,221.19
+0.07%
$ 854,654 $ 14
Dec 9, 12 AM $ 71,415.03
+0.11%
$ 856,980 $ 15
Dec 8, 11 PM $ 71,466.62
-0.19%
$ 857,599 $ 48
Dec 8, 10 PM $ 71,561.95
-0.27%
$ 858,743 $ 47
Dec 8, 9 PM $ 71,621.39
-0.15%
$ 859,457 $ 56
Dec 8, 8 PM $ 71,732.91
+0.04%
$ 860,795 $ 56
Dec 8, 7 PM $ 71,609.69
-0.97%
$ 859,316 $ 56
Dec 8, 6 PM $ 72,459.53
+0.27%
$ 869,514 $ 55
Dec 8, 5 PM $ 72,234.53
-0.72%
$ 872,166 $ 56
Dec 8, 4 PM $ 72,495.96
+0.00%
$ 869,952 $ 63
Dec 8, 3 PM $ 72,893.45
-0.56%
$ 874,721 $ 63
Dec 8, 2 PM $ 73,610.43
+0.03%
$ 883,325 $ 66
Dec 8, 1 PM $ 73,366.51
+0.33%
$ 880,398 $ 70
Dec 8, 12 PM $ 73,043.81
-0.67%
$ 878,528 $ 70
Dec 8, 11 AM $ 73,569.89
-0.16%
$ 882,839 $ 70
Dec 8, 10 AM $ 73,470.07
+0.27%
$ 881,641 $ 70
Dec 8, 9 AM $ 73,273.98
+1.33%
$ 879,288 $ 68
Dec 8, 8 AM $ 72,346.03
+0.33%
$ 868,152 $ 65
Dec 8, 7 AM $ 72,153.3
+0.05%
$ 865,840 $ 64
Dec 8, 6 AM $ 71,804.68
-0.03%
$ 861,656 $ 63
Dec 8, 5 AM $ 71,661.76
-0.13%
$ 859,941 $ 62
Dec 8, 4 AM $ 71,439.26
+0.04%
$ 857,271 $ 62
Dec 8, 3 AM $ 71,253.02
+0.00%
$ 855,036 $ 62
Dec 8, 2 AM $ 71,224.33
+0.28%
$ 851,992 $ 62
Dec 8, 1 AM $ 70,755.82
+0.18%
$ 849,070 $ 61
Dec 8, 12 AM $ 70,856.4
+1.48%
$ 850,277 $ 59
Dec 7, 11 PM $ 69,802.42
-0.73%
$ 837,629 $ 24
Dec 7, 10 PM $ 70,863.03
-1.11%
$ 850,356 $ 24
Dec 7, 9 PM $ 71,723.13
-0.71%
$ 864,345 $ 20
Dec 7, 8 PM $ 72,145.31
+0.15%
$ 865,744 $ 19
Dec 7, 7 PM $ 71,981.05
-0.34%
$ 863,773 $ 19
Dec 7, 6 PM $ 71,234.46
+0.33%
$ 854,814 $ 16
Dec 7, 5 PM $ 70,106.51
+0.61%
$ 841,278 $ 14
Dec 7, 4 PM $ 69,703.48
+0.74%
$ 836,442 $ 11
Dec 7, 3 PM $ 69,412.58
+0.37%
$ 832,951 $ 6