21.co Wrapped Bitcoin Historical Data

21BTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 69,775.03
-1.23%
$ 837,300 $ 5
Dec 7, 1 PM $ 70,974.24
-0.26%
$ 851,691 $ 1
Dec 7, 12 PM $ 70,822.65
+0.10%
$ 849,872 $ 1
Dec 7, 11 AM $ 70,904.9
+0.17%
$ 851,821 $ 1
Dec 7, 10 AM $ 70,657.45
+0.04%
$ 847,889 $ 1
Dec 7, 9 AM $ 70,695.24
-0.29%
$ 848,343 $ 1
Dec 7, 8 AM $ 70,696.25
-0.16%
$ 848,355 $ 2
Dec 7, 7 AM $ 70,852.45
-0.19%
$ 850,229 $ 2
Dec 7, 6 AM $ 71,367
+0.11%
$ 856,404 $ 2
Dec 7, 5 AM $ 71,212.63
+0.36%
$ 854,552 $ 2
Dec 7, 4 AM $ 70,603.68
+0.00%
$ 847,244 $ 2
Dec 7, 2 AM $ 70,603.68
+0.00%
$ 847,244 $ 2
Nov 29, 6 PM $ 72,181.94
+0.00%
$ 866,183 $ 5
Nov 29, 5 PM $ 72,508.32
+0.02%
$ 870,100 $ 5
Nov 29, 4 PM $ 72,546.32
+0.05%
$ 870,556 $ 7
Nov 29, 3 PM $ 72,651.75
+0.37%
$ 871,821 $ 9
Nov 29, 2 PM $ 72,356.91
-0.05%
$ 868,283 $ 11
Nov 29, 1 PM $ 72,413.7
-0.12%
$ 868,964 $ 12
Nov 29, 12 PM $ 72,586.85
-0.08%
$ 871,042 $ 13
Nov 29, 11 AM $ 72,377.87
-0.03%
$ 868,534 $ 13
Nov 29, 10 AM $ 72,443.71
-0.09%
$ 868,036 $ 13
Nov 29, 9 AM $ 72,482.36
+0.02%
$ 869,788 $ 15
Nov 29, 8 AM $ 72,533.43
+0.36%
$ 870,401 $ 18
Nov 29, 7 AM $ 72,695.07
+0.35%
$ 872,341 $ 18
Nov 29, 6 AM $ 72,529.79
-0.12%
$ 870,357 $ 18
Nov 29, 5 AM $ 72,873.55
+0.28%
$ 874,483 $ 18
Nov 29, 4 AM $ 72,508.44
+0.09%
$ 870,101 $ 18
Nov 29, 3 AM $ 72,501.03
-0.15%
$ 870,012 $ 18
Nov 29, 2 AM $ 72,684.01
+0.16%
$ 872,208 $ 20
Nov 29, 1 AM $ 72,633.44
-0.04%
$ 871,601 $ 21
Nov 29, 12 AM $ 72,960.61
+0.18%
$ 875,527 $ 22
Nov 28, 11 PM $ 72,667.3
+0.12%
$ 872,008 $ 22
Nov 28, 10 PM $ 72,526.87
-0.59%
$ 870,322 $ 23
Nov 28, 9 PM $ 72,875.2
+0.43%
$ 874,502 $ 23
Nov 28, 8 PM $ 72,484.92
-0.27%
$ 869,819 $ 23
Nov 28, 7 PM $ 73,001.45
+0.48%
$ 876,017 $ 23
Nov 28, 6 PM $ 72,688.26
-0.25%
$ 872,259 $ 22
Nov 28, 5 PM $ 73,022.44
-0.92%
$ 876,269 $ 21
Nov 28, 4 PM $ 74,489.66
-0.24%
$ 893,876 $ 15
Nov 28, 3 PM $ 74,845.55
-0.01%
$ 898,147 $ 14
Nov 28, 2 PM $ 74,807.62
-0.43%
$ 897,691 $ 14
Nov 28, 1 PM $ 74,457.01
+0.19%
$ 893,484 $ 11
Nov 28, 12 PM $ 74,374.25
+0.64%
$ 892,491 $ 10
Nov 28, 11 AM $ 74,006.56
-0.78%
$ 888,079 $ 10
Nov 28, 10 AM $ 74,526.3
+0.01%
$ 894,316 $ 10
Nov 28, 9 AM $ 74,409.81
+0.92%
$ 892,918 $ 10
Nov 28, 8 AM $ 73,573.33
+0.02%
$ 882,880 $ 5
Nov 28, 7 AM $ 73,643.24
-0.29%
$ 883,719 $ 5
Nov 28, 6 AM $ 73,986.18
+0.29%
$ 887,834 $ 5
Nov 28, 5 AM $ 73,759.76
+0.10%
$ 885,117 $ 5