21.co Wrapped Bitcoin Historical Data

21BTC
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 52,463.41
+0.00%
$ 629,561 $ 17
Jan 8, 5 AM $ 52,839
+0.03%
$ 634,068 $ 17
Jan 8, 4 AM $ 52,413.46
-0.20%
$ 628,961 $ 17
Jan 8, 3 AM $ 52,761.03
+0.26%
$ 633,132 $ 17
Jan 8, 2 AM $ 52,648.07
+0.36%
$ 631,777 $ 17
Jan 8, 1 AM $ 52,437.36
+0.22%
$ 629,248 $ 17
Jan 8, 12 AM $ 52,182.16
-0.20%
$ 626,186 $ 22
Jan 7, 11 PM $ 52,297.35
+0.08%
$ 627,568 $ 22
Jan 7, 10 PM $ 52,069.75
-0.11%
$ 624,837 $ 22
Jan 7, 9 PM $ 52,146.75
+0.32%
$ 625,761 $ 22
Jan 7, 8 PM $ 51,907.14
-0.03%
$ 622,886 $ 22
Jan 7, 7 PM $ 51,707.35
-0.44%
$ 620,488 $ 22
Jan 7, 6 PM $ 51,824.69
-0.59%
$ 621,896 $ 22
Jan 7, 5 PM $ 52,032.37
-0.07%
$ 624,388 $ 22
Jan 7, 4 PM $ 52,202.97
+0.41%
$ 626,436 $ 22
Jan 7, 3 PM $ 52,306.97
-0.78%
$ 627,684 $ 22
Jan 7, 2 PM $ 52,581.7
-0.70%
$ 630,980 $ 46
Jan 7, 1 PM $ 52,771.9
+0.23%
$ 633,263 $ 46
Jan 7, 12 PM $ 52,815.8
-0.08%
$ 633,790 $ 46
Jan 7, 11 AM $ 52,864.17
+0.35%
$ 634,370 $ 46
Dec 31, 1 AM $ 52,375.95
+0.27%
$ 628,511 $ 13
Dec 31, 12 AM $ 52,222.84
+0.07%
$ 626,674 $ 13
Dec 30, 11 PM $ 52,039.43
+0.15%
$ 624,473 $ 13
Dec 30, 10 PM $ 51,946.25
+0.25%
$ 623,355 $ 13
Dec 30, 9 PM $ 51,855.19
-0.08%
$ 622,262 $ 13
Dec 30, 8 PM $ 52,120.22
+0.04%
$ 625,443 $ 13
Dec 30, 7 PM $ 51,888.17
-0.35%
$ 622,658 $ 13
Dec 30, 6 PM $ 52,048.97
-0.41%
$ 624,588 $ 13
Dec 30, 5 PM $ 52,579.94
+0.10%
$ 630,959 $ 13
Dec 30, 4 PM $ 52,331.87
+0.47%
$ 627,982 $ 13
Dec 30, 3 PM $ 51,983.78
+0.11%
$ 623,805 $ 13
Dec 30, 2 PM $ 52,016.86
+0.09%
$ 624,202 $ 13
Dec 30, 1 PM $ 51,939.12
+0.00%
$ 623,269 $ 13
Dec 30, 12 PM $ 52,114.54
+0.20%
$ 625,374 $ 13
Dec 30, 11 AM $ 52,077.67
-0.15%
$ 624,932 $ 13
Dec 30, 10 AM $ 52,156.64
+0.10%
$ 625,880 $ 13
Dec 30, 9 AM $ 52,149.91
-0.06%
$ 625,799 $ 13
Dec 30, 8 AM $ 52,210.63
+0.62%
$ 622,660 $ 409
Dec 30, 7 AM $ 51,880.97
+0.15%
$ 622,572 $ 406
Dec 30, 6 AM $ 51,742.28
+0.31%
$ 620,907 $ 406
Dec 30, 5 AM $ 51,769.08
-0.19%
$ 621,229 $ 406
Dec 30, 4 AM $ 51,741.6
+0.24%
$ 620,899 $ 408
Dec 30, 3 AM $ 51,389.46
+0.06%
$ 616,674 $ 406
Dec 30, 2 AM $ 51,398.75
-4.20%
$ 616,785 $ 404
Dec 30, 1 AM $ 53,573.8
-0.04%
$ 642,886 $ 393
Dec 30, 12 AM $ 53,679.31
-0.04%
$ 644,152 $ 394
Dec 29, 11 PM $ 53,802.15
+0.10%
$ 645,626 $ 398
Dec 29, 10 PM $ 53,674.52
-0.16%
$ 644,094 $ 398
Dec 29, 9 PM $ 53,636.33
+0.07%
$ 643,636 $ 398
Dec 29, 8 PM $ 53,744.29
+0.23%
$ 644,931 $ 397
Download