Bean Cash Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000242
+46.95%
$557,761 $281
Oct 15, 2019 $0.000164
-0.09%
$379,549 $214
Oct 14, 2019 $0.000165
-1.12%
$379,916 $568
Oct 13, 2019 $0.000166
-22.32%
$384,241 $4,793
Oct 12, 2019 $0.000214
+30.61%
$494,842 $52
Oct 11, 2019 $0.000164
-6.92%
$379,418 $34
Oct 10, 2019 $0.000177
+2.62%
$407,626 $49
Oct 9, 2019 $0.000172
+5.24%
$396,074 $40
Oct 8, 2019 $0.000163
-7.35%
$375,435 $150
Oct 7, 2019 $0.000176
+10.38%
$405,167 $267
Oct 6, 2019 $0.000159
-1.33%
$368,023 $1,607
Oct 5, 2019 $0.000162
-0.79%
$372,981 $95
Oct 4, 2019 $0.000164
+92.57%
$377,434 $706
Oct 3, 2019 $0.0000849
-42.31%
$195,991 $690
Oct 2, 2019 $0.000147
-42.94%
$339,703 $725
Oct 1, 2019 $0.000258
+3.21%
$595,320 $3,047
Sep 30, 2019 $0.00025
+2.62%
$576,810 $431
Sep 29, 2019 $0.000244
-3.30%
$562,068 $117
Sep 28, 2019 $0.000252
-17.99%
$581,240 $1,054
Sep 27, 2019 $0.000307
+22.64%
$708,334 $15
Sep 26, 2019 $0.00025
-5.69%
$577,527 $1,612
Sep 25, 2019 $0.000265
-0.35%
$612,096 $28
Sep 24, 2019 $0.000264
-29.02%
$608,331 $1,273
Sep 23, 2019 $0.000371
+5.20%
$857,403 $162
Sep 22, 2019 $0.000353
+6.56%
$815,238 $72
Sep 21, 2019 $0.000332
-16.96%
$765,486 $42
Sep 20, 2019 $0.000399
+28.72%
$921,682 $31
Sep 19, 2019 $0.00031
-15.50%
$716,229 $130
Sep 18, 2019 $0.000367
+17.27%
$847,813 $74
Sep 17, 2019 $0.000313
+1.77%
$722,996 $31
Sep 16, 2019 $0.000308
-1.27%
$710,795 $413
Sep 15, 2019 $0.000312
+1.33%
$719,953 $236
Sep 14, 2019 $0.000308
-23.89%
$710,467 $189
Sep 13, 2019 $0.000404
+0.49%
$933,499 $118
Sep 12, 2019 $0.000403
+32.12%
$929,080 $31
Sep 11, 2019 $0.000304
+1.18%
$701,557 $340
Sep 10, 2019 $0.000301
-2.72%
$694,522 $2,519
Sep 9, 2019 $0.000309
-22.69%
$712,590 $87
Sep 8, 2019 $0.000399
+16.86%
$921,865 $523
Sep 7, 2019 $0.000342
-14.85%
$788,617 $1,321
Sep 6, 2019 $0.000402
+42.35%
$926,901 $1,159
Sep 5, 2019 $0.000282
-4.54%
$651,171 $477
Sep 4, 2019 $0.000294
-6.93%
$679,417 $97
Sep 3, 2019 $0.000317
+3.52%
$730,687 $58
Sep 2, 2019 $0.000306
+5.74%
$706,007 $72
Sep 1, 2019 $0.00029
+0.50%
$669,482 $114
Aug 31, 2019 $0.000289
+0.70%
$666,132 $118
Aug 30, 2019 $0.000287
+42.04%
$661,509 $404
Aug 29, 2019 $0.000202
-31.15%
$465,708 $458
Download