Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.000014
-36.00%
$ -- $ 770
Jan 23, 2021 $ 0.0000219
+26.91%
$ -- $ 49
Jan 20, 2021 $ 0.0000132
-4.01%
$ -- $ 1,002
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 1,047
Jan 18, 2021 $ 0.0000126
+2.26%
$ -- $ 964
Jan 17, 2021 $ 0.0000123
-50.03%
$ -- $ 961
Jan 16, 2021 $ 0.0000247
+5.47%
$ -- $ 79
Jan 15, 2021 $ 0.0000234
-4.37%
$ -- $ 41
Jan 14, 2021 $ 0.0000244
+7.80%
$ -- $ 98
Jan 13, 2021 $ 0.0000226
+8.20%
$ -- $ 24
Jan 12, 2021 $ 0.0000209
-4.34%
$ -- $ 99
Jan 11, 2021 $ 0.0000218
-13.59%
$ -- $ 85
Jan 10, 2021 $ 0.0000253
-1.27%
$ -- $ 143
Jan 9, 2021 $ 0.0000256
+5.07%
$ -- $ 95
Jan 8, 2021 $ 0.0000244
-0.37%
$ -- $ 85
Jan 7, 2021 $ 0.0000245
+1.35%
$ -- $ 107
Jan 6, 2021 $ 0.0000241
+9.62%
$ -- $ 90
Jan 5, 2021 $ 0.000022
+5.98%
$ -- $ 266
Jan 4, 2021 $ 0.0000194
-0.87%
$ -- $ 51
Jan 3, 2021 $ 0.0000195
+26.04%
$ -- $ 54
Jan 2, 2021 $ 0.0000155
+6.33%
$ -- $ 289
Jan 1, 2021 $ 0.0₅729
-1.11%
$ -- $ 24
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 24
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 354
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 447
Dec 28, 2020 $ 0.0000146
+3.36%
$ -- $ 42
Dec 27, 2020 $ 0.0000137
+7.28%
$ -- $ 135
Dec 26, 2020 $ 0.0000127
-32.12%
$ -- $ 228
Dec 25, 2020 $ 0.0000121
-0.48%
$ -- $ 231
Dec 24, 2020 $ 0.0000122
+6.50%
$ -- $ 231
Dec 23, 2020 $ 0.0000117
-38.92%
$ -- $ 54
Dec 22, 2020 $ 0.0000191
-21.58%
$ -- $ 204
Dec 21, 2020 $ 0.0000244
-5.03%
$ -- $ 50
Dec 20, 2020 $ 0.0000255
-21.21%
$ -- $ 3,859
Dec 19, 2020 $ 0.000033
+26.80%
$ -- $ 76
Dec 18, 2020 $ 0.0000259
+34.98%
$ -- $ 43
Dec 17, 2020 $ 0.0000193
-25.07%
$ -- $ 65
Dec 16, 2020 $ 0.0000318
+8.84%
$ -- $ 25
Dec 15, 2020 $ 0.0000351
+50.08%
$ -- $ 147
Dec 14, 2020 $ 0.0000176
-24.66%
$ -- $ 50
Dec 13, 2020 $ 0.0000237
+0.05%
$ -- $ 314
Dec 12, 2020 $ 0.0000284
+70.91%
$ -- $ 1,693
Dec 11, 2020 $ 0.0000164
+50.27%
$ -- $ 65
Dec 9, 2020 $ 0.0000115
+4.06%
$ -- $ 362
Dec 8, 2020 $ 0.0000111
-6.15%
$ -- $ 350
Dec 7, 2020 $ 0.0000118
-34.10%
$ -- $ 6
Dec 6, 2020 $ 0.000018
-0.23%
$ -- $ 32
Dec 3, 2020 $ 0.0000121
+1.63%
$ -- $ 730
Dec 2, 2020 $ 0.0000119
+1.17%
$ -- $ 720
Download