Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.000014
-36.00%
$-- $770
Jan 23, 2021 $0.0000219
+26.91%
$-- $49
Jan 20, 2021 $0.0000132
-4.01%
$-- $1,002
Jan 19, 2021 $0.0000138
+9.75%
$-- $1,047
Jan 18, 2021 $0.0000126
+2.26%
$-- $964
Jan 17, 2021 $0.0000123
-50.03%
$-- $961
Jan 16, 2021 $0.0000247
+5.47%
$-- $79
Jan 15, 2021 $0.0000234
-4.37%
$-- $41
Jan 14, 2021 $0.0000244
+7.80%
$-- $98
Jan 13, 2021 $0.0000226
+8.20%
$-- $24
Jan 12, 2021 $0.0000209
-4.34%
$-- $99
Jan 11, 2021 $0.0000218
-13.59%
$-- $85
Jan 10, 2021 $0.0000253
-1.27%
$-- $143
Jan 9, 2021 $0.0000256
+5.07%
$-- $95
Jan 8, 2021 $0.0000244
-0.37%
$-- $85
Jan 7, 2021 $0.0000245
+1.35%
$-- $107
Jan 6, 2021 $0.0000241
+9.62%
$-- $90
Jan 5, 2021 $0.000022
+5.98%
$-- $266
Jan 4, 2021 $0.0000194
-0.87%
$-- $51
Jan 3, 2021 $0.0000195
+26.04%
$-- $54
Jan 2, 2021 $0.0000155
+6.33%
$-- $289
Jan 1, 2021 $0.0₅729
-1.11%
$-- $24
Dec 31, 2020 $0.0₅738
-1.90%
$-- $24
Dec 30, 2020 $0.0₅752
+2.45%
$-- $354
Dec 29, 2020 $0.0₅73
+0.74%
$-- $447
Dec 28, 2020 $0.0000146
+3.36%
$-- $42
Dec 27, 2020 $0.0000137
+7.28%
$-- $135
Dec 26, 2020 $0.0000127
-32.12%
$-- $228
Dec 25, 2020 $0.0000121
-0.48%
$-- $231
Dec 24, 2020 $0.0000122
+6.50%
$-- $231
Dec 23, 2020 $0.0000117
-38.92%
$-- $54
Dec 22, 2020 $0.0000191
-21.58%
$-- $204
Dec 21, 2020 $0.0000244
-5.03%
$-- $50
Dec 20, 2020 $0.0000255
-21.21%
$-- $3,859
Dec 19, 2020 $0.000033
+26.80%
$-- $76
Dec 18, 2020 $0.0000259
+34.98%
$-- $43
Dec 17, 2020 $0.0000193
-25.07%
$-- $65
Dec 16, 2020 $0.0000318
+8.84%
$-- $25
Dec 15, 2020 $0.0000351
+50.08%
$-- $147
Dec 14, 2020 $0.0000176
-24.66%
$-- $50
Dec 13, 2020 $0.0000237
+0.05%
$-- $314
Dec 12, 2020 $0.0000284
+70.91%
$-- $1,693
Dec 11, 2020 $0.0000164
+50.27%
$-- $65
Dec 9, 2020 $0.0000115
+4.06%
$-- $362
Dec 8, 2020 $0.0000111
-6.15%
$-- $350
Dec 7, 2020 $0.0000118
-34.10%
$-- $6
Dec 6, 2020 $0.000018
-0.23%
$-- $32
Dec 3, 2020 $0.0000121
+1.63%
$-- $730
Dec 2, 2020 $0.0000119
+1.17%
$-- $720
Download