Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.000014
-36.00%
$-- $770
Jan 23, 2021 $0.0000219
+26.91%
$-- $49
Jan 20, 2021 $0.0000132
-4.01%
$-- $1,002
Jan 19, 2021 $0.0000138
+9.75%
$-- $1,047
Jan 18, 2021 $0.0000126
+2.26%
$-- $964
Jan 17, 2021 $0.0000123
-50.03%
$-- $961
Jan 16, 2021 $0.0000247
+5.47%
$-- $79
Jan 15, 2021 $0.0000234
-4.37%
$-- $41
Jan 14, 2021 $0.0000244
+7.80%
$-- $98
Jan 13, 2021 $0.0000226
+8.20%
$-- $24
Jan 12, 2021 $0.0000209
-4.34%
$-- $99
Jan 11, 2021 $0.0000218
-13.59%
$-- $85
Jan 10, 2021 $0.0000253
-1.27%
$-- $143
Jan 9, 2021 $0.0000256
+5.07%
$-- $95
Jan 8, 2021 $0.0000244
-0.37%
$-- $85
Jan 7, 2021 $0.0000245
+1.35%
$-- $107
Jan 6, 2021 $0.0000241
+9.62%
$-- $90
Jan 5, 2021 $0.000022
+5.98%
$-- $266
Jan 4, 2021 $0.0000194
-0.87%
$-- $51
Jan 3, 2021 $0.0000195
+26.04%
$-- $54
Jan 2, 2021 $0.0000155
+6.33%
$-- $289
Jan 1, 2021 $0.0₅729
-1.11%
$-- $24
Dec 31, 2020 $0.0₅738
-1.90%
$-- $24
Dec 30, 2020 $0.0₅752
+2.45%
$-- $354
Dec 29, 2020 $0.0₅73
+0.74%
$-- $447
Dec 28, 2020 $0.0000146
+3.36%
$-- $42
Dec 27, 2020 $0.0000137
+7.28%
$-- $135
Dec 26, 2020 $0.0000127
-32.12%
$-- $228
Dec 25, 2020 $0.0000121
-0.48%
$-- $231
Dec 24, 2020 $0.0000122
+6.50%
$-- $231
Dec 23, 2020 $0.0000117
-38.92%
$-- $54
Dec 22, 2020 $0.0000191
-21.58%
$-- $204
Dec 21, 2020 $0.0000244
-5.03%
$-- $50
Dec 20, 2020 $0.0000255
-21.21%
$-- $3,859
Dec 19, 2020 $0.000033
+26.80%
$-- $76
Dec 18, 2020 $0.0000259
+34.98%
$-- $43
Dec 17, 2020 $0.0000193
-25.07%
$-- $65
Dec 16, 2020 $0.0000318
+8.84%
$-- $25
Dec 15, 2020 $0.0000351
+50.08%
$-- $147
Dec 14, 2020 $0.0000176
-24.66%
$-- $50
Dec 13, 2020 $0.0000237
+0.05%
$-- $314
Dec 12, 2020 $0.0000284
+70.91%
$-- $1,693
Dec 11, 2020 $0.0000164
+50.27%
$-- $65
Dec 9, 2020 $0.0000115
+4.06%
$-- $362
Dec 8, 2020 $0.0000111
-6.15%
$-- $350
Dec 7, 2020 $0.0000118
-34.10%
$-- $6
Dec 6, 2020 $0.000018
-0.23%
$-- $32
Dec 3, 2020 $0.0000121
+1.63%
$-- $730
Dec 2, 2020 $0.0000119
+1.17%
$-- $720
Download