Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000014
+90.22%
$ -- $ 6,424
Dec 2020 $ 0.0₅738
-39.05%
$ -- $ 10,552
Nov 2020 $ 0.0000115
-25.51%
$ -- $ 4,368
Oct 2020 $ 0.0000154
+7.39%
$ -- $ 5,837
Sep 2020 $ 0.0000144
+65.50%
$ -- $ 1,885
Aug 2020 $ 0.0₅87
-64.15%
$ -- $ 6,492
Jul 2020 $ 0.0000243
+33.17%
$ -- $ 5,508
Jun 2020 $ 0.0000182
-39.72%
$ -- $ 16,498
May 2020 $ 0.0000302
+22.16%
$ -- $ 3,666
Apr 2020 $ 0.0000247
+8.49%
$ -- $ 5,672
Mar 2020 $ 0.0000228
-5.29%
$ -- $ 7,048
Feb 2020 $ 0.0000241
-3.32%
$ -- $ 8,079
Jan 2020 $ 0.000025
+1.61%
$ -- $ 27.01 million
Dec 2019 $ 0.0000246
-29.90%
$ -- $ 34,150
Nov 2019 $ 0.0000351
+47.69%
$ -- $ 506,018
Oct 2019 $ 0.0000237
-22.50%
$ -- $ 1.1 million
Sep 2019 $ 0.0000306
-37.27%
$ -- $ 7.85 million
Aug 2019 $ 0.0000488
-56.78%
$ -- $ 13.65 million
Jul 2019 $ 0.000113
-63.21%
$ -- $ 5.16 million
Download