Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 18 $0.000014
+13.96%
$-- $3,833
Jan 11 $0.0000123
-51.26%
$-- $1,387
Jan 4 $0.0000253
+29.48%
$-- $837
Dec 28 $0.0000195
+37.97%
$-- $1,233
Dec 21 $0.0000137
-46.75%
$-- $1,133
Dec 14 $0.0000255
+9.42%
$-- $4,265
Dec 7 $0.0000237
+32.15%
$-- $2,790
Nov 30 $0.000018
+56.51%
$-- $1,646
Nov 23 $0.0000115
-36.57%
$-- $856
Nov 16 $0.0000109
-19.24%
$-- $2,879
Nov 9 $0.0000134
-1.32%
$-- $35
Nov 2 $0.0000136
+14.72%
$-- $417
Oct 26 $0.0000119
-26.81%
$-- $358
Oct 19 $0.0000162
+7.35%
$-- $1,719
Oct 12 $0.0000151
+34.57%
$-- $683
Oct 5 $0.0000112
+59.30%
$-- $2,845
Sep 28 $0.0₅705
-50.66%
$-- $712
Sep 21 $0.0000143
+92.55%
$-- $642
Sep 14 $0.0₅742
+0.40%
$-- $204
Sep 7 $0.0000115
-18.23%
$-- $37
Aug 31 $0.0000141
+65.04%
$-- $591
Aug 24 $0.0₅855
+9.18%
$-- $315
Aug 17 $0.0₅783
-63.90%
$-- $1,704
Aug 10 $0.0000217
-7.40%
$-- $1,054
Aug 3 $0.0000234
-9.98%
$-- $2,157
Jul 27 $0.000026
+67.19%
$-- $2,401
Jul 20 $0.0000155
-7.30%
$-- $1,069
Jul 13 $0.0000168
+14.91%
$-- $1,730
Jul 6 $0.0000146
-12.46%
$-- $1,362
Jun 29 $0.0000159
+17.11%
$-- $445
Jun 22 $0.0000135
-1.24%
$-- $1,415
Jun 15 $0.0000137
-46.42%
$-- $5,111
Jun 8 $0.0000256
+2.41%
$-- $4,440
Jun 1 $0.000025
-17.35%
$-- $5,261
May 25 $0.0000302
+15.31%
$-- $326
May 18 $0.0000263
-15.32%
$-- $772
May 11 $0.0000311
+9.89%
$-- $1,056
May 4 $0.0000283
+11.79%
$-- $748
Apr 27 $0.0000253
-1.30%
$-- $2,297
Apr 20 $0.0000256
+1.58%
$-- $2,354
Apr 13 $0.0000252
-7.30%
$-- $413
Apr 6 $0.0000272
+26.75%
$-- $787
Mar 30 $0.0000215
+6.94%
$-- $845
Mar 23 $0.0000201
+8.98%
$-- $693
Mar 16 $0.0000184
-17.35%
$-- $627
Mar 9 $0.0000223
+11.67%
$-- $2,586
Mar 2 $0.00002
-8.62%
$-- $963
Feb 24 $0.0000219
-38.71%
$-- $4,646
Feb 17 $0.0000357
+4.95%
$-- $191
Download