Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2019 $0.00002
-14.69%
$-- $933
Oct 12, 2019 $0.0000235
+7.93%
$-- $598
Oct 11, 2019 $0.0000218
-12.09%
$-- $104
Oct 10, 2019 $0.0000248
+27.65%
$-- $6,914
Oct 9, 2019 $0.0000193
+32.99%
$-- $263
Oct 8, 2019 $0.0000145
-20.11%
$-- $9,344
Oct 7, 2019 $0.0000182
+5.97%
$-- $34,989
Oct 6, 2019 $0.0000172
-2.91%
$-- $36,876
Oct 5, 2019 $0.0000177
+0.18%
$-- $87,892
Oct 4, 2019 $0.0000177
+25.22%
$-- $149,769
Oct 3, 2019 $0.0000142
-48.17%
$-- $172,373
Oct 2, 2019 $0.0000273
-4.22%
$-- $239,938
Oct 1, 2019 $0.0000285
-6.79%
$-- $243,440
Sep 30, 2019 $0.0000306
+19.73%
$-- $264,557
Sep 29, 2019 $0.0000256
-2.49%
$-- $220,308
Sep 28, 2019 $0.0000262
-11.73%
$-- $557,779
Sep 27, 2019 $0.0000297
-6.54%
$-- $201,360
Sep 26, 2019 $0.0000318
-15.58%
$-- $198,722
Sep 25, 2019 $0.0000377
-9.38%
$-- $223,885
Sep 24, 2019 $0.0000412
-21.41%
$-- $218,597
Sep 23, 2019 $0.0000524
-4.84%
$-- $283,570
Sep 22, 2019 $0.000055
-9.17%
$-- $195,820
Sep 21, 2019 $0.0000606
-4.09%
$-- $244,295
Sep 20, 2019 $0.0000632
+14.01%
$-- $286,165
Sep 19, 2019 $0.0000554
-2.95%
$-- $260,825
Sep 18, 2019 $0.0000571
+1.54%
$-- $238,095
Sep 17, 2019 $0.0000563
+14.33%
$-- $264,046
Sep 16, 2019 $0.0000492
+0.91%
$-- $267,397
Sep 15, 2019 $0.0000488
+4.83%
$-- $236,040
Sep 14, 2019 $0.0000465
+8.70%
$-- $265,762
Sep 13, 2019 $0.0000428
-4.90%
$-- $154,492
Sep 12, 2019 $0.000045
-2.03%
$-- $171,445
Sep 11, 2019 $0.0000458
-4.45%
$-- $254,668
Sep 10, 2019 $0.0000481
-4.89%
$-- $233,172
Sep 9, 2019 $0.0000504
-0.02%
$-- $290,690
Sep 8, 2019 $0.0000504
+5.49%
$-- $235,653
Sep 7, 2019 $0.0000478
-2.21%
$-- $226,458
Sep 6, 2019 $0.0000489
+1.05%
$-- $240,103
Sep 5, 2019 $0.0000484
-0.69%
$-- $288,730
Sep 4, 2019 $0.0000486
+8.49%
$-- $275,657
Sep 3, 2019 $0.0000448
-3.33%
$-- $395,850
Sep 2, 2019 $0.0000465
-2.68%
$-- $303,371
Sep 1, 2019 $0.0000479
-1.93%
$-- $355,866
Aug 31, 2019 $0.0000488
-3.68%
$-- $321,326
Aug 30, 2019 $0.0000507
-0.52%
$-- $545,925
Aug 29, 2019 $0.0000509
+0.74%
$-- $580,238
Aug 28, 2019 $0.0000506
-20.17%
$-- $383,126
Aug 27, 2019 $0.0000634
+4.92%
$-- $413,739
Aug 26, 2019 $0.0000602
-15.33%
$-- $593,156
Aug 25, 2019 $0.0000711
+12.99%
$-- $900,184