Huni Historical Data

HNI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00002
-14.69%
$ -- $ 933
Oct 12, 2019 $ 0.0000235
+7.93%
$ -- $ 598
Oct 11, 2019 $ 0.0000218
-12.09%
$ -- $ 104
Oct 10, 2019 $ 0.0000248
+27.65%
$ -- $ 6,914
Oct 9, 2019 $ 0.0000193
+32.99%
$ -- $ 263
Oct 8, 2019 $ 0.0000145
-20.11%
$ -- $ 9,344
Oct 7, 2019 $ 0.0000182
+5.97%
$ -- $ 34,989
Oct 6, 2019 $ 0.0000172
-2.91%
$ -- $ 36,876
Oct 5, 2019 $ 0.0000177
+0.18%
$ -- $ 87,892
Oct 4, 2019 $ 0.0000177
+25.22%
$ -- $ 149,769
Oct 3, 2019 $ 0.0000142
-48.17%
$ -- $ 172,373
Oct 2, 2019 $ 0.0000273
-4.22%
$ -- $ 239,938
Oct 1, 2019 $ 0.0000285
-6.79%
$ -- $ 243,440
Sep 30, 2019 $ 0.0000306
+19.73%
$ -- $ 264,557
Sep 29, 2019 $ 0.0000256
-2.49%
$ -- $ 220,308
Sep 28, 2019 $ 0.0000262
-11.73%
$ -- $ 557,779
Sep 27, 2019 $ 0.0000297
-6.54%
$ -- $ 201,360
Sep 26, 2019 $ 0.0000318
-15.58%
$ -- $ 198,722
Sep 25, 2019 $ 0.0000377
-9.38%
$ -- $ 223,885
Sep 24, 2019 $ 0.0000412
-21.41%
$ -- $ 218,597
Sep 23, 2019 $ 0.0000524
-4.84%
$ -- $ 283,570
Sep 22, 2019 $ 0.000055
-9.17%
$ -- $ 195,820
Sep 21, 2019 $ 0.0000606
-4.09%
$ -- $ 244,295
Sep 20, 2019 $ 0.0000632
+14.01%
$ -- $ 286,165
Sep 19, 2019 $ 0.0000554
-2.95%
$ -- $ 260,825
Sep 18, 2019 $ 0.0000571
+1.54%
$ -- $ 238,095
Sep 17, 2019 $ 0.0000563
+14.33%
$ -- $ 264,046
Sep 16, 2019 $ 0.0000492
+0.91%
$ -- $ 267,397
Sep 15, 2019 $ 0.0000488
+4.83%
$ -- $ 236,040
Sep 14, 2019 $ 0.0000465
+8.70%
$ -- $ 265,762
Sep 13, 2019 $ 0.0000428
-4.90%
$ -- $ 154,492
Sep 12, 2019 $ 0.000045
-2.03%
$ -- $ 171,445
Sep 11, 2019 $ 0.0000458
-4.45%
$ -- $ 254,668
Sep 10, 2019 $ 0.0000481
-4.89%
$ -- $ 233,172
Sep 9, 2019 $ 0.0000504
-0.02%
$ -- $ 290,690
Sep 8, 2019 $ 0.0000504
+5.49%
$ -- $ 235,653
Sep 7, 2019 $ 0.0000478
-2.21%
$ -- $ 226,458
Sep 6, 2019 $ 0.0000489
+1.05%
$ -- $ 240,103
Sep 5, 2019 $ 0.0000484
-0.69%
$ -- $ 288,730
Sep 4, 2019 $ 0.0000486
+8.49%
$ -- $ 275,657
Sep 3, 2019 $ 0.0000448
-3.33%
$ -- $ 395,850
Sep 2, 2019 $ 0.0000465
-2.68%
$ -- $ 303,371
Sep 1, 2019 $ 0.0000479
-1.93%
$ -- $ 355,866
Aug 31, 2019 $ 0.0000488
-3.68%
$ -- $ 321,326
Aug 30, 2019 $ 0.0000507
-0.52%
$ -- $ 545,925
Aug 29, 2019 $ 0.0000509
+0.74%
$ -- $ 580,238
Aug 28, 2019 $ 0.0000506
-20.17%
$ -- $ 383,126
Aug 27, 2019 $ 0.0000634
+4.92%
$ -- $ 413,739
Aug 26, 2019 $ 0.0000602
-15.33%
$ -- $ 593,156
Aug 25, 2019 $ 0.0000711
+12.99%
$ -- $ 900,184