Huni Historical Data

HNI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000629
-2.19%
$ -- $ 749,215
Aug 23, 2019 $ 0.0000643
-9.15%
$ -- $ 497,950
Aug 22, 2019 $ 0.0000708
+11.32%
$ -- $ 404,767
Aug 21, 2019 $ 0.0000636
+4.27%
$ -- $ 482,952
Aug 20, 2019 $ 0.000061
-16.58%
$ -- $ 371,741
Aug 19, 2019 $ 0.0000728
-1.69%
$ -- $ 79,405
Aug 18, 2019 $ 0.0000741
-0.98%
$ -- $ 253,435
Aug 17, 2019 $ 0.0000747
-2.17%
$ -- $ 279,898
Aug 16, 2019 $ 0.0000761
+3.46%
$ -- $ 248,117
Aug 15, 2019 $ 0.0000731
+0.13%
$ -- $ 248,913
Aug 14, 2019 $ 0.0000728
-26.82%
$ -- $ 71,840
Aug 13, 2019 $ 0.0000995
+10.56%
$ -- $ 301,863
Aug 12, 2019 $ 0.0000901
-1.70%
$ -- $ 448,111
Aug 11, 2019 $ 0.0000916
-2.71%
$ -- $ 287,271
Aug 10, 2019 $ 0.0000942
-3.38%
$ -- $ 478,228
Aug 9, 2019 $ 0.0000977
-2.13%
$ -- $ 375,723
Aug 8, 2019 $ 0.0001
-10.36%
$ -- $ 445,468
Aug 7, 2019 $ 0.000112
+27.82%
$ -- $ 476,938
Aug 6, 2019 $ 0.0000873
+8.94%
$ -- $ 293,345
Aug 5, 2019 $ 0.0000801
-12.26%
$ -- $ 391,639
Aug 4, 2019 $ 0.0000913
+3.08%
$ -- $ 612,193
Aug 3, 2019 $ 0.0000886
-25.68%
$ -- $ 276,093
Aug 2, 2019 $ 0.000119
+3.64%
$ -- $ 669,110
Aug 1, 2019 $ 0.000115
+1.88%
$ -- $ 1.17 million
Jul 31, 2019 $ 0.000113
-20.41%
$ -- $ 454,036
Jul 30, 2019 $ 0.000142
-8.06%
$ -- $ 393,604
Jul 29, 2019 $ 0.000154
-15.28%
$ -- $ 62,812
Jul 28, 2019 $ 0.000182
-0.20%
$ -- $ 428,061
Jul 27, 2019 $ 0.000183
-8.27%
$ -- $ 344,997
Jul 26, 2019 $ 0.000199
+39.33%
$ -- $ 453,752
Jul 25, 2019 $ 0.000143
+17.80%
$ -- $ 666,631
Jul 24, 2019 $ 0.000121
+27.54%
$ -- $ 72,616
Jul 23, 2019 $ 0.0000951
-43.09%
$ -- $ 137,335
Jul 22, 2019 $ 0.000167
-0.75%
$ -- $ 270,976
Jul 21, 2019 $ 0.000168
-12.82%
$ -- $ 348,597
Jul 20, 2019 $ 0.000193
-19.25%
$ -- $ 480,234
Jul 19, 2019 $ 0.000239
-0.68%
$ -- $ 300,377
Jul 18, 2019 $ 0.000241
-8.33%
$ -- $ 453,121
Jul 17, 2019 $ 0.000263
+2.57%
$ -- $ 260,214
Jul 16, 2019 $ 0.000256
-15.90%
$ -- $ 14,651
Jul 15, 2019 $ 0.000304
-0.88%
$ -- $ 19,709
Download