Huni Historical Data

HNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0000119
-1.45%
$ -- $ 15
Nov 30, 2020 $ 0.0000115
+0.06%
$ -- $ 149
Nov 29, 2020 $ 0.0000115
-46.02%
$ -- $ 145
Nov 28, 2020 $ 0.0000163
+4.89%
$ -- $ 3
Nov 27, 2020 $ 0.0000155
+49.46%
$ -- $ 3
Nov 26, 2020 $ 0.0000104
-9.23%
$ -- $ 7
Nov 25, 2020 $ 0.0000114
-36.89%
$ -- $ 684
Nov 24, 2020 $ 0.0000181
-0.08%
$ -- $ 15
Nov 21, 2020 $ 0.0000109
+6.68%
$ -- $ 1,184
Nov 20, 2020 $ 0.0000102
+7.95%
$ -- $ 1,110
Nov 19, 2020 $ 0.0₅943
+0.24%
$ -- $ 377
Nov 17, 2020 $ 0.0₅957
+3.71%
$ -- $ 106
Nov 16, 2020 $ 0.0₅922
-31.38%
$ -- $ 102
Nov 15, 2020 $ 0.0000134
-2.77%
$ -- $ 4
Nov 14, 2020 $ 0.0000138
-0.93%
$ -- $ 4
Nov 13, 2020 $ 0.0000141
+1.94%
$ -- $ 2
Nov 12, 2020 $ 0.0000139
+0.11%
$ -- $ 2
Nov 9, 2020 $ 0.0000134
-1.53%
$ -- $ 23
Nov 8, 2020 $ 0.0000136
+4.29%
$ -- $ 23
Nov 7, 2020 $ 0.0000131
+43.37%
$ -- $ 48
Nov 6, 2020 $ 0.0₅911
-27.11%
$ -- $ 153
Nov 5, 2020 $ 0.0000125
+0.40%
$ -- $ 162
Nov 2, 2020 $ 0.0000116
-2.60%
$ -- $ 31
Nov 1, 2020 $ 0.0000119
-23.12%
$ -- $ 32
Oct 31, 2020 $ 0.0000154
+0.92%
$ -- $ 24
Oct 30, 2020 $ 0.0000153
-1.14%
$ -- $ 47
Oct 29, 2020 $ 0.0000155
+32.74%
$ -- $ 26
Oct 28, 2020 $ 0.0000117
-3.75%
$ -- $ 22
Oct 27, 2020 $ 0.0000121
+2.73%
$ -- $ 180
Oct 26, 2020 $ 0.0000118
-27.26%
$ -- $ 27
Oct 25, 2020 $ 0.0000162
-0.90%
$ -- $ 274
Oct 24, 2020 $ 0.0000164
+0.10%
$ -- $ 42
Oct 23, 2020 $ 0.0000164
-20.92%
$ -- $ 42
Oct 22, 2020 $ 0.0000207
-11.79%
$ -- $ 25
Oct 21, 2020 $ 0.0000235
+59.35%
$ -- $ 808
Oct 20, 2020 $ 0.0000147
-2.85%
$ -- $ 364
Oct 19, 2020 $ 0.0000152
+0.36%
$ -- $ 164
Oct 18, 2020 $ 0.0000151
+36.75%
$ -- $ 156
Oct 17, 2020 $ 0.0000111
+0.78%
$ -- $ 100
Oct 16, 2020 $ 0.000011
-3.09%
$ -- $ 9
Oct 15, 2020 $ 0.0000113
-0.53%
$ -- $ 146
Oct 14, 2020 $ 0.0000114
-25.56%
$ -- $ 257
Oct 13, 2020 $ 0.0000153
-1.02%
$ -- $ 8
Oct 12, 2020 $ 0.0000155
+37.73%
$ -- $ 8
Oct 11, 2020 $ 0.0000112
+1.07%
$ -- $ 8
Oct 10, 2020 $ 0.0000111
+1.40%
$ -- $ 175
Oct 9, 2020 $ 0.000011
+56.16%
$ -- $ 1,034
Oct 8, 2020 $ 0.0₅702
-48.66%
$ -- $ 866
Oct 7, 2020 $ 0.0000137
+0.32%
$ -- $ 503
Oct 6, 2020 $ 0.0000136
+92.76%
$ -- $ 238