Coinranking
Huni Historical Data
HNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2020 | $0.0000227 | -4.24% | ||
| Aug 10, 2020 | $0.0000237 | +1.29% | ||
| Aug 9, 2020 | $0.0000234 | -1.24% | ||
| Aug 8, 2020 | $0.0000236 | +3.68% | ||
| Aug 7, 2020 | $0.0000228 | -17.56% | ||
| Aug 6, 2020 | $0.0000276 | +14.98% | ||
| Aug 5, 2020 | $0.000024 | +23.44% | ||
| Aug 4, 2020 | $0.0000195 | +0.83% | ||
| Aug 3, 2020 | $0.0000193 | -25.64% | ||
| Aug 2, 2020 | $0.000026 | +11.89% | ||
| Aug 1, 2020 | $0.0000232 | -4.26% | ||
| Jul 31, 2020 | $0.0000243 | +20.68% | ||
| Jul 30, 2020 | $0.0000201 | +26.40% | ||
| Jul 29, 2020 | $0.0000159 | -16.47% | ||
| Jul 28, 2020 | $0.000019 | -1.56% | ||
| Jul 27, 2020 | $0.0000193 | +24.31% | ||
| Jul 26, 2020 | $0.0000155 | -15.10% | ||
| Jul 25, 2020 | $0.0000183 | -6.60% | ||
| Jul 24, 2020 | $0.0000196 | +1.50% | ||
| Jul 23, 2020 | $0.0000193 | +4.06% | ||
| Jul 22, 2020 | $0.0000185 | +25.15% | ||
| Jul 21, 2020 | $0.0000148 | -10.88% | ||
| Jul 20, 2020 | $0.0000166 | -1.03% | ||
| Jul 19, 2020 | $0.0000168 | +1.18% | ||
| Jul 18, 2020 | $0.0000166 | +1.41% | ||
| Jul 17, 2020 | $0.0000163 | -0.38% | ||
| Jul 16, 2020 | $0.0000164 | +37.17% | ||
| Jul 15, 2020 | $0.000012 | -29.05% | ||
| Jul 14, 2020 | $0.0000169 | +0.29% | ||
| Jul 13, 2020 | $0.0000168 | +15.32% | ||
| Jul 12, 2020 | $0.0000146 | -13.18% | ||
| Jul 11, 2020 | $0.0000168 | -0.72% | ||
| Jul 10, 2020 | $0.0000169 | +16.15% | ||
| Jul 9, 2020 | $0.0000146 | +17.67% | ||
| Jul 8, 2020 | $0.0000124 | -14.01% | ||
| Jul 7, 2020 | $0.0000144 | -15.08% | ||
| Jul 6, 2020 | $0.0000169 | +1.66% | ||
| Jul 2, 2020 | $0.0000159 | -2.79% | ||
| Jul 1, 2020 | $0.0000163 | -10.44% | ||
| Jun 30, 2020 | $0.0000182 | +32.15% | ||
| Jun 29, 2020 | $0.0000138 | +1.81% | ||
| Jun 28, 2020 | $0.0000135 | +1.87% | ||
| Jun 27, 2020 | $0.0000133 | -3.63% | ||
| Jun 26, 2020 | $0.0000138 | +18.16% | ||
| Jun 25, 2020 | $0.0000117 | -1.43% | ||
| Jun 24, 2020 | $0.0000118 | -3.61% | ||
| Jun 23, 2020 | $0.0000123 | -15.85% | ||
| Jun 22, 2020 | $0.0000146 | +6.52% | ||
| Jun 21, 2020 | $0.0000137 | +19.56% | ||
| Jun 20, 2020 | $0.0000115 | -16.69% | ||