Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huni Historical Data

HNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2020 $0.0000212
-4.08%
$-- $8
Mar 10, 2020 $0.0000221
-1.22%
$-- $44
Mar 9, 2020 $0.0000222
+11.25%
$-- $874
Mar 8, 2020 $0.00002
-15.90%
$-- $6
Mar 7, 2020 $0.0000238
-2.73%
$-- $304
Mar 6, 2020 $0.0000244
+2.15%
$-- $296
Mar 5, 2020 $0.0000256
+3.71%
$-- $7
Mar 4, 2020 $0.0000247
-15.35%
$-- $37
Mar 3, 2020 $0.0000291
+25.92%
$-- $311
Mar 2, 2020 $0.0000231
+5.71%
$-- $2
Mar 1, 2020 $0.0000219
-9.17%
$-- $1,916
Feb 29, 2020 $0.0000241
-3.84%
$-- $1,577
Feb 28, 2020 $0.0000251
-7.91%
$-- $907
Feb 27, 2020 $0.0000272
+0.45%
$-- $18
Feb 26, 2020 $0.0000271
-8.96%
$-- $27
Feb 25, 2020 $0.0000298
-13.77%
$-- $198
Feb 24, 2020 $0.0000346
-3.10%
$-- $3
Feb 23, 2020 $0.0000357
+13.17%
$-- $3
Feb 22, 2020 $0.0000315
-1.05%
$-- $35
Feb 21, 2020 $0.0000319
+2.25%
$-- $23
Feb 20, 2020 $0.0000334
-1.18%
$-- $5
Feb 19, 2020 $0.0000338
-7.76%
$-- $5
Feb 18, 2020 $0.0000366
+14.23%
$-- $102
Feb 17, 2020 $0.0000321
-5.59%
$-- $16
Feb 16, 2020 $0.000034
+7.26%
$-- $11
Feb 15, 2020 $0.0000317
-7.38%
$-- $12
Feb 14, 2020 $0.0000343
-1.92%
$-- $2
Feb 13, 2020 $0.0000349
+1.15%
$-- $550
Feb 12, 2020 $0.0000345
+21.48%
$-- $2,254
Feb 11, 2020 $0.0000284
+15.65%
$-- $121
Feb 10, 2020 $0.0000246
-1.64%
$-- $3
Feb 9, 2020 $0.000025
+1.74%
$-- $271
Feb 8, 2020 $0.0000246
-11.45%
$-- $345
Feb 7, 2020 $0.0000278
+8.42%
$-- $99
Feb 6, 2020 $0.0000256
+4.60%
$-- $536
Feb 5, 2020 $0.0000245
-0.16%
$-- $12
Feb 4, 2020 $0.0000246
-0.45%
$-- $7
Feb 3, 2020 $0.0000247
+20.04%
$-- $24
Feb 2, 2020 $0.0000206
-12.71%
$-- $909
Feb 1, 2020 $0.0000236
-5.59%
$-- $4
Jan 31, 2020 $0.000025
+4.80%
$-- $10
Jan 30, 2020 $0.0000238
-1.90%
$-- $3,442
Jan 29, 2020 $0.0000243
+6.41%
$-- $1,424
Jan 28, 2020 $0.0000228
-3.99%
$-- $13
Jan 27, 2020 $0.0000238
+1.85%
$-- $44
Jan 26, 2020 $0.0000234
+3.67%
$-- $26.91 million
Jan 25, 2020 $0.0000225
-0.52%
$-- $80
Jan 24, 2020 $0.0000226
-0.48%
$-- $108
Jan 23, 2020 $0.0000228
-15.20%
$-- $16
Jan 22, 2020 $0.0000269
-6.59%
$-- $2,292