Huni Historical Data

HNI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000212
-4.08%
$ -- $ 8
Mar 10, 2020 $ 0.0000221
-1.22%
$ -- $ 44
Mar 9, 2020 $ 0.0000222
+11.25%
$ -- $ 874
Mar 8, 2020 $ 0.00002
-15.90%
$ -- $ 6
Mar 7, 2020 $ 0.0000238
-2.73%
$ -- $ 304
Mar 6, 2020 $ 0.0000244
+2.15%
$ -- $ 296
Mar 5, 2020 $ 0.0000256
+3.71%
$ -- $ 7
Mar 4, 2020 $ 0.0000247
-15.35%
$ -- $ 37
Mar 3, 2020 $ 0.0000291
+25.92%
$ -- $ 311
Mar 2, 2020 $ 0.0000231
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.0000219
-9.17%
$ -- $ 1,916
Feb 29, 2020 $ 0.0000241
-3.84%
$ -- $ 1,577
Feb 28, 2020 $ 0.0000251
-7.91%
$ -- $ 907
Feb 27, 2020 $ 0.0000272
+0.45%
$ -- $ 18
Feb 26, 2020 $ 0.0000271
-8.96%
$ -- $ 27
Feb 25, 2020 $ 0.0000298
-13.77%
$ -- $ 198
Feb 24, 2020 $ 0.0000346
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.0000357
+13.17%
$ -- $ 3
Feb 22, 2020 $ 0.0000315
-1.05%
$ -- $ 35
Feb 21, 2020 $ 0.0000319
+2.25%
$ -- $ 23
Feb 20, 2020 $ 0.0000334
-1.18%
$ -- $ 5
Feb 19, 2020 $ 0.0000338
-7.76%
$ -- $ 5
Feb 18, 2020 $ 0.0000366
+14.23%
$ -- $ 102
Feb 17, 2020 $ 0.0000321
-5.59%
$ -- $ 16
Feb 16, 2020 $ 0.000034
+7.26%
$ -- $ 11
Feb 15, 2020 $ 0.0000317
-7.38%
$ -- $ 12
Feb 14, 2020 $ 0.0000343
-1.92%
$ -- $ 2
Feb 13, 2020 $ 0.0000349
+1.15%
$ -- $ 550
Feb 12, 2020 $ 0.0000345
+21.48%
$ -- $ 2,254
Feb 11, 2020 $ 0.0000284
+15.65%
$ -- $ 121
Feb 10, 2020 $ 0.0000246
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.000025
+1.74%
$ -- $ 271
Feb 8, 2020 $ 0.0000246
-11.45%
$ -- $ 345
Feb 7, 2020 $ 0.0000278
+8.42%
$ -- $ 99
Feb 6, 2020 $ 0.0000256
+4.60%
$ -- $ 536
Feb 5, 2020 $ 0.0000245
-0.16%
$ -- $ 12
Feb 4, 2020 $ 0.0000246
-0.45%
$ -- $ 7
Feb 3, 2020 $ 0.0000247
+20.04%
$ -- $ 24
Feb 2, 2020 $ 0.0000206
-12.71%
$ -- $ 909
Feb 1, 2020 $ 0.0000236
-5.59%
$ -- $ 4
Jan 31, 2020 $ 0.000025
+4.80%
$ -- $ 10
Jan 30, 2020 $ 0.0000238
-1.90%
$ -- $ 3,442
Jan 29, 2020 $ 0.0000243
+6.41%
$ -- $ 1,424
Jan 28, 2020 $ 0.0000228
-3.99%
$ -- $ 13
Jan 27, 2020 $ 0.0000238
+1.85%
$ -- $ 44
Jan 26, 2020 $ 0.0000234
+3.67%
$ -- $ 26.91 million
Jan 25, 2020 $ 0.0000225
-0.52%
$ -- $ 80
Jan 24, 2020 $ 0.0000226
-0.48%
$ -- $ 108
Jan 23, 2020 $ 0.0000228
-15.20%
$ -- $ 16
Jan 22, 2020 $ 0.0000269
-6.59%
$ -- $ 2,292