Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huni Historical Data

HNI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.0000287
-4.34%
$-- $2,769
Jan 20, 2020 $0.0000301
+38.38%
$-- $2,981
Jan 19, 2020 $0.0000217
-11.11%
$-- $142
Jan 18, 2020 $0.0000245
+2.48%
$-- $25
Jan 17, 2020 $0.0000239
+4.22%
$-- $4,436
Jan 16, 2020 $0.0000229
-7.25%
$-- $4,658
Jan 15, 2020 $0.0000247
-6.14%
$-- $3,865
Jan 14, 2020 $0.0000264
+14.41%
$-- $4,423
Jan 13, 2020 $0.0000231
+5.46%
$-- $5,755
Jan 12, 2020 $0.0000218
+2.03%
$-- $6,425
Jan 11, 2020 $0.0000214
+24.14%
$-- $2,167
Jan 10, 2020 $0.0000172
-22.36%
$-- $1,622
Jan 9, 2020 $0.0000222
-1.49%
$-- $5,713
Jan 8, 2020 $0.0000226
-2.50%
$-- $7,916
Jan 7, 2020 $0.0000231
-11.10%
$-- $8,957
Jan 6, 2020 $0.000026
+0.88%
$-- $8,476
Jan 5, 2020 $0.0000258
+0.83%
$-- $5,511
Jan 4, 2020 $0.0000256
+5.51%
$-- $4,775
Jan 3, 2020 $0.0000242
+5.44%
$-- $4,919
Jan 2, 2020 $0.000023
-7.62%
$-- $4,594
Jan 1, 2020 $0.0000249
+1.28%
$-- $4,250
Dec 31, 2019 $0.0000246
-6.50%
$-- $2,842
Dec 30, 2019 $0.0000263
+8.62%
$-- $8,115
Dec 29, 2019 $0.0000242
-5.63%
$-- $467
Dec 28, 2019 $0.0000256
-3.92%
$-- $930
Dec 27, 2019 $0.0000267
+24.39%
$-- $1,770
Dec 26, 2019 $0.0000215
+0.17%
$-- $4,392
Dec 25, 2019 $0.0000214
-5.23%
$-- $1,861
Dec 24, 2019 $0.0000226
-2.94%
$-- $1,726
Dec 23, 2019 $0.0000233
-2.52%
$-- $1,262
Dec 22, 2019 $0.0000239
+23.50%
$-- $27
Dec 21, 2019 $0.0000193
-25.62%
$-- $765
Dec 20, 2019 $0.000026
+5.30%
$-- $155
Dec 19, 2019 $0.0000247
-12.61%
$-- $44
Dec 18, 2019 $0.0000282
+34.71%
$-- $560
Dec 17, 2019 $0.000021
-12.78%
$-- $1,790
Dec 16, 2019 $0.0000241
-39.88%
$-- $1,245
Dec 15, 2019 $0.00004
+17.14%
$-- $208
Dec 14, 2019 $0.0000342
+2.48%
$-- $10
Dec 13, 2019 $0.0000334
-0.24%
$-- $40
Dec 12, 2019 $0.0000334
-10.84%
$-- $586
Dec 11, 2019 $0.0000374
-4.82%
$-- $671
Dec 10, 2019 $0.0000393
+2.44%
$-- $2
Dec 9, 2019 $0.0000384
+1.70%
$-- $1
Dec 8, 2019 $0.0000377
-9.31%
$-- $73
Dec 7, 2019 $0.0000416
-4.38%
$-- $1,498
Dec 6, 2019 $0.0000435
+25.69%
$-- $811
Dec 5, 2019 $0.0000347
+6.75%
$-- $1,395
Dec 4, 2019 $0.0000328
-0.23%
$-- $25
Dec 3, 2019 $0.0000329
+9.39%
$-- $533