Huni Historical Data

HNI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00003
-5.44%
$ -- $ 168
Dec 1, 2019 $ 0.0000318
-9.35%
$ -- $ 177
Nov 30, 2019 $ 0.0000351
+12.68%
$ -- $ 193
Nov 29, 2019 $ 0.0000311
+20.49%
$ -- $ 290
Nov 28, 2019 $ 0.0000258
-32.86%
$ -- $ 1,097
Nov 27, 2019 $ 0.0000386
+8.46%
$ -- $ 815
Nov 26, 2019 $ 0.0000356
+0.13%
$ -- $ 363
Nov 25, 2019 $ 0.0000354
+3.93%
$ -- $ 3,413
Nov 24, 2019 $ 0.0000341
-7.15%
$ -- $ 523
Nov 23, 2019 $ 0.0000367
-14.12%
$ -- $ 1,059
Nov 22, 2019 $ 0.0000426
-16.06%
$ -- $ 2,422
Nov 21, 2019 $ 0.0000507
-3.67%
$ -- $ 448
Nov 20, 2019 $ 0.0000527
-7.34%
$ -- $ 1,222
Nov 19, 2019 $ 0.0000568
-19.17%
$ -- $ 8,369
Nov 18, 2019 $ 0.0000703
+0.42%
$ -- $ 3,163
Nov 17, 2019 $ 0.00007
+23.83%
$ -- $ 2,041
Nov 16, 2019 $ 0.0000566
-17.60%
$ -- $ 173
Nov 15, 2019 $ 0.0000687
-7.34%
$ -- $ 2,679
Nov 14, 2019 $ 0.0000741
+1.60%
$ -- $ 8,409
Nov 13, 2019 $ 0.000073
+34.27%
$ -- $ 550
Nov 12, 2019 $ 0.0000543
-5.40%
$ -- $ 23,533
Nov 11, 2019 $ 0.0000575
-5.37%
$ -- $ 194,225
Nov 10, 2019 $ 0.0000608
+81.32%
$ -- $ 92,255
Nov 9, 2019 $ 0.0000335
+6.99%
$ -- $ 10,497
Nov 8, 2019 $ 0.0000313
+38.99%
$ -- $ 134,266
Nov 7, 2019 $ 0.0000226
-21.58%
$ -- $ 3,575
Nov 6, 2019 $ 0.0000288
+16.84%
$ -- $ 1,465
Nov 5, 2019 $ 0.0000246
+10.18%
$ -- $ 3,126
Nov 4, 2019 $ 0.0000223
+2.47%
$ -- $ 1,105
Nov 3, 2019 $ 0.0000218
-8.55%
$ -- $ 78
Nov 2, 2019 $ 0.0000238
+0.21%
$ -- $ 744
Nov 1, 2019 $ 0.0000238
+0.09%
$ -- $ 3,922
Oct 31, 2019 $ 0.0000237
-7.07%
$ -- $ 8,400
Oct 30, 2019 $ 0.0000255
+3.50%
$ -- $ 15,461
Oct 29, 2019 $ 0.0000247
-32.11%
$ -- $ 25,358
Oct 28, 2019 $ 0.0000363
+52.40%
$ -- $ 28,961
Oct 27, 2019 $ 0.0000239
-11.33%
$ -- $ 2,006
Oct 26, 2019 $ 0.0000268
+33.86%
$ -- $ 1,037
Oct 25, 2019 $ 0.00002
+2.41%
$ -- $ 1,494
Oct 24, 2019 $ 0.0000195
-0.48%
$ -- $ 5,156
Oct 23, 2019 $ 0.0000196
-13.25%
$ -- $ 6,884
Oct 22, 2019 $ 0.0000226
-7.56%
$ -- $ 10,675
Oct 21, 2019 $ 0.0000245
+15.77%
$ -- $ 6,318
Oct 20, 2019 $ 0.0000211
+0.94%
$ -- $ 3,063
Oct 19, 2019 $ 0.0000209
-0.48%
$ -- $ 518
Oct 18, 2019 $ 0.000021
+30.93%
$ -- $ 1,271
Oct 17, 2019 $ 0.000016
-9.63%
$ -- $ 124
Oct 16, 2019 $ 0.0000178
-1.78%
$ -- $ 228
Oct 15, 2019 $ 0.0000181
-10.93%
$ -- $ 492
Oct 14, 2019 $ 0.0000203
+1.45%
$ -- $ 2,381