Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huni Historical Data

HNI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00003
-5.44%
$-- $168
Dec 1, 2019 $0.0000318
-9.35%
$-- $177
Nov 30, 2019 $0.0000351
+12.68%
$-- $193
Nov 29, 2019 $0.0000311
+20.49%
$-- $290
Nov 28, 2019 $0.0000258
-32.86%
$-- $1,097
Nov 27, 2019 $0.0000386
+8.46%
$-- $815
Nov 26, 2019 $0.0000356
+0.13%
$-- $363
Nov 25, 2019 $0.0000354
+3.93%
$-- $3,413
Nov 24, 2019 $0.0000341
-7.15%
$-- $523
Nov 23, 2019 $0.0000367
-14.12%
$-- $1,059
Nov 22, 2019 $0.0000426
-16.06%
$-- $2,422
Nov 21, 2019 $0.0000507
-3.67%
$-- $448
Nov 20, 2019 $0.0000527
-7.34%
$-- $1,222
Nov 19, 2019 $0.0000568
-19.17%
$-- $8,369
Nov 18, 2019 $0.0000703
+0.42%
$-- $3,163
Nov 17, 2019 $0.00007
+23.83%
$-- $2,041
Nov 16, 2019 $0.0000566
-17.60%
$-- $173
Nov 15, 2019 $0.0000687
-7.34%
$-- $2,679
Nov 14, 2019 $0.0000741
+1.60%
$-- $8,409
Nov 13, 2019 $0.000073
+34.27%
$-- $550
Nov 12, 2019 $0.0000543
-5.40%
$-- $23,533
Nov 11, 2019 $0.0000575
-5.37%
$-- $194,225
Nov 10, 2019 $0.0000608
+81.32%
$-- $92,255
Nov 9, 2019 $0.0000335
+6.99%
$-- $10,497
Nov 8, 2019 $0.0000313
+38.99%
$-- $134,266
Nov 7, 2019 $0.0000226
-21.58%
$-- $3,575
Nov 6, 2019 $0.0000288
+16.84%
$-- $1,465
Nov 5, 2019 $0.0000246
+10.18%
$-- $3,126
Nov 4, 2019 $0.0000223
+2.47%
$-- $1,105
Nov 3, 2019 $0.0000218
-8.55%
$-- $78
Nov 2, 2019 $0.0000238
+0.21%
$-- $744
Nov 1, 2019 $0.0000238
+0.09%
$-- $3,922
Oct 31, 2019 $0.0000237
-7.07%
$-- $8,400
Oct 30, 2019 $0.0000255
+3.50%
$-- $15,461
Oct 29, 2019 $0.0000247
-32.11%
$-- $25,358
Oct 28, 2019 $0.0000363
+52.40%
$-- $28,961
Oct 27, 2019 $0.0000239
-11.33%
$-- $2,006
Oct 26, 2019 $0.0000268
+33.86%
$-- $1,037
Oct 25, 2019 $0.00002
+2.41%
$-- $1,494
Oct 24, 2019 $0.0000195
-0.48%
$-- $5,156
Oct 23, 2019 $0.0000196
-13.25%
$-- $6,884
Oct 22, 2019 $0.0000226
-7.56%
$-- $10,675
Oct 21, 2019 $0.0000245
+15.77%
$-- $6,318
Oct 20, 2019 $0.0000211
+0.94%
$-- $3,063
Oct 19, 2019 $0.0000209
-0.48%
$-- $518
Oct 18, 2019 $0.000021
+30.93%
$-- $1,271
Oct 17, 2019 $0.000016
-9.63%
$-- $124
Oct 16, 2019 $0.0000178
-1.78%
$-- $228
Oct 15, 2019 $0.0000181
-10.93%
$-- $492
Oct 14, 2019 $0.0000203
+1.45%
$-- $2,381