Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huni Historical Data

HNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 18 $0.000014
+13.96%
$-- $3,833
Jan 11 $0.0000123
-51.26%
$-- $1,387
Jan 4 $0.0000253
+29.48%
$-- $837
Dec 28 $0.0000195
+37.97%
$-- $1,233
Dec 21 $0.0000137
-46.75%
$-- $1,133
Dec 14 $0.0000255
+9.42%
$-- $4,265
Dec 7 $0.0000237
+32.15%
$-- $2,790
Nov 30 $0.000018
+56.51%
$-- $1,646
Nov 23 $0.0000115
-36.57%
$-- $856
Nov 16 $0.0000109
-19.24%
$-- $2,879
Nov 9 $0.0000134
-1.32%
$-- $35
Nov 2 $0.0000136
+14.72%
$-- $417
Oct 26 $0.0000119
-26.81%
$-- $358
Oct 19 $0.0000162
+7.35%
$-- $1,719
Oct 12 $0.0000151
+34.57%
$-- $683
Oct 5 $0.0000112
+59.30%
$-- $2,845
Sep 28 $0.0₅705
-50.66%
$-- $712
Sep 21 $0.0000143
+92.55%
$-- $642
Sep 14 $0.0₅742
+0.40%
$-- $204
Sep 7 $0.0000115
-18.23%
$-- $37
Aug 31 $0.0000141
+65.04%
$-- $591
Aug 24 $0.0₅855
+9.18%
$-- $315
Aug 17 $0.0₅783
-63.90%
$-- $1,704
Aug 10 $0.0000217
-7.40%
$-- $1,054
Aug 3 $0.0000234
-9.98%
$-- $2,157
Jul 27 $0.000026
+67.19%
$-- $2,401
Jul 20 $0.0000155
-7.30%
$-- $1,069
Jul 13 $0.0000168
+14.91%
$-- $1,730
Jul 6 $0.0000146
-12.46%
$-- $1,362
Jun 29 $0.0000159
+17.11%
$-- $445
Jun 22 $0.0000135
-1.24%
$-- $1,415
Jun 15 $0.0000137
-46.42%
$-- $5,111
Jun 8 $0.0000256
+2.41%
$-- $4,440
Jun 1 $0.000025
-17.35%
$-- $5,261
May 25 $0.0000302
+15.31%
$-- $326
May 18 $0.0000263
-15.32%
$-- $772
May 11 $0.0000311
+9.89%
$-- $1,056
May 4 $0.0000283
+11.79%
$-- $748
Apr 27 $0.0000253
-1.30%
$-- $2,297
Apr 20 $0.0000256
+1.58%
$-- $2,354
Apr 13 $0.0000252
-7.30%
$-- $413
Apr 6 $0.0000272
+26.75%
$-- $787
Mar 30 $0.0000215
+6.94%
$-- $845
Mar 23 $0.0000201
+8.98%
$-- $693
Mar 16 $0.0000184
-17.35%
$-- $627
Mar 9 $0.0000223
+11.67%
$-- $2,586
Mar 2 $0.00002
-8.62%
$-- $963
Feb 24 $0.0000219
-38.71%
$-- $4,646
Feb 17 $0.0000357
+4.95%
$-- $191
Download