Elvantis Historical Data

ELV
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000234
+1.58%
$-- $3
Aug 21, 2026 $0.0000227
+2.88%
$2,464 $3
Aug 20, 2026 $0.0000216
+0.00%
$-- $2
Aug 19, 2026 $0.0000213
+0.00%
$2,311 $1
Jan 31, 2026 $0.0000273
-1.15%
$-- $7
Jan 25, 2026 $0.0000294
+0.00%
$-- $0
May 9, 2023 $0.0001
+0.20%
$10,107 $0
May 8, 2023 $0.0001
-0.15%
$10,079 $0
Mar 22, 2023 $0.000101
+0.26%
$-- $89
Mar 21, 2023 $0.0001
-0.36%
$10,097 $189
Mar 20, 2023 $0.000101
+0.54%
$10,148 $123
Mar 17, 2023 $0.000201
+0.10%
$-- $23
Mar 16, 2023 $0.0002
-0.46%
$20,169 $23
Mar 15, 2023 $0.000201
+0.57%
$20,293 $4
Mar 5, 2023 $0.00013
-0.16%
$-- $0
Mar 4, 2023 $0.00013
+30.32%
$13,136 $0
Mar 3, 2023 $0.0001
-23.07%
$10,084 $79
Mar 2, 2023 $0.00013
-7.01%
$13,109 $135
Mar 1, 2023 $0.00014
+26.86%
$14,089 $57
Feb 28, 2023 $0.00011
+0.35%
$11,119 $1
Feb 27, 2023 $0.00011
-8.31%
$11,078 $2
Feb 26, 2023 $0.00012
-14.18%
$12,088 $2
Feb 25, 2023 $0.00014
+16.36%
$14,069 $4
Feb 24, 2023 $0.00012
-14.34%
$12,088 $25
Feb 23, 2023 $0.00014
+39.74%
$14,104 $217
Feb 21, 2023 $0.000694
+0.48%
$-- $2
Jan 27, 2023 $0.0004
-0.20%
$-- $11
Jan 26, 2023 $0.0004
+0.05%
$40,333 $11
Download