Elvantis Historical Data

ELV
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000273
-1.15%
$ -- $ 7
Jan 25, 2026 $ 0.0000294
+0.00%
$ -- $ 0
May 9, 2023 $ 0.0001
+0.20%
$ 10,107 $ 0
May 8, 2023 $ 0.0001
-0.15%
$ 10,079 $ 0
Mar 22, 2023 $ 0.000101
+0.26%
$ -- $ 89
Mar 21, 2023 $ 0.0001
-0.36%
$ 10,097 $ 189
Mar 20, 2023 $ 0.000101
+0.54%
$ 10,148 $ 123
Mar 17, 2023 $ 0.000201
+0.10%
$ -- $ 23
Mar 16, 2023 $ 0.0002
-0.46%
$ 20,169 $ 23
Mar 15, 2023 $ 0.000201
+0.57%
$ 20,293 $ 4
Mar 5, 2023 $ 0.00013
-0.16%
$ -- $ 0
Mar 4, 2023 $ 0.00013
+30.32%
$ 13,136 $ 0
Mar 3, 2023 $ 0.0001
-23.07%
$ 10,084 $ 79
Mar 2, 2023 $ 0.00013
-7.01%
$ 13,109 $ 135
Mar 1, 2023 $ 0.00014
+26.86%
$ 14,089 $ 57
Feb 28, 2023 $ 0.00011
+0.35%
$ 11,119 $ 1
Feb 27, 2023 $ 0.00011
-8.31%
$ 11,078 $ 2
Feb 26, 2023 $ 0.00012
-14.18%
$ 12,088 $ 2
Feb 25, 2023 $ 0.00014
+16.36%
$ 14,069 $ 4
Feb 24, 2023 $ 0.00012
-14.34%
$ 12,088 $ 25
Feb 23, 2023 $ 0.00014
+39.74%
$ 14,104 $ 217
Feb 21, 2023 $ 0.000694
+0.48%
$ -- $ 2
Jan 27, 2023 $ 0.0004
-0.20%
$ -- $ 11
Jan 26, 2023 $ 0.0004
+0.05%
$ 40,333 $ 11
Download