Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 351.65
+0.10%
$ 622 $ 1.99 billion
Jul 22, 1 AM $ 351.31
-0.14%
$ 622 $ 1.99 billion
Jul 22, 12 AM $ 351.79
+0.07%
$ 623 $ 1.99 billion
Jul 21, 11 PM $ 351.55
+0.00%
$ 622 $ 1.99 billion
Jul 21, 10 PM $ 351.55
-0.27%
$ 622 $ 1.99 billion
Jul 21, 9 PM $ 352.5
+0.13%
$ 624 $ 1.99 billion
Jul 21, 8 PM $ 352.05
+0.61%
$ 623 $ 1.95 billion
Jul 21, 7 PM $ 349.97
-1.12%
$ 620 $ 1.26 billion
Jul 21, 6 PM $ 353.92
-1.18%
$ 627 $ 721.77 million
Jul 21, 5 PM $ 358.14
+0.17%
$ 634 $ 486.33 million
Jul 21, 4 PM $ 357.37
+0.25%
$ 633 $ 265.23 million
Jul 21, 3 PM $ 356.45
-0.24%
$ 631 $ 2.21 billion
Jul 21, 2 PM $ 357.25
-0.92%
$ 632 $ 1.99 billion
Jul 21, 1 PM $ 360.64
+1.80%
$ 638 $ 1.69 billion
Jul 21, 12 PM $ 354.28
+0.05%
$ 627 $ 1.46 billion
Jul 21, 11 AM $ 354.1
-0.41%
$ 627 $ 1.46 billion
Jul 21, 10 AM $ 355.55
+0.01%
$ 629 $ 1.42 billion
Jul 21, 9 AM $ 355.5
+0.01%
$ 629 $ 1.42 billion
Jul 21, 8 AM $ 355.45
+0.12%
$ 629 $ 1.42 billion
Jul 21, 7 AM $ 355.1
-0.11%
$ 629 $ 1.42 billion
Jul 21, 6 AM $ 355.5
+0.06%
$ 629 $ 1.42 billion
Jul 20, 7 PM $ 354.09
+0.20%
$ 627 $ 990.76 million
Jul 20, 6 PM $ 353.35
-0.02%
$ 625 $ 734.53 million
Jul 20, 5 PM $ 353.41
+0.13%
$ 626 $ 480 million
Jul 20, 4 PM $ 352.94
+0.60%
$ 625 $ 197.23 million
Jul 20, 3 PM $ 348.61
+0.42%
$ 617 $ 994.21 million
Jul 20, 2 PM $ 347.25
+0.22%
$ 615 $ 955.25 million
Jul 20, 1 PM $ 346.38
+0.01%
$ 613 $ 529.58 million
Jul 20, 12 PM $ 346.33
-0.26%
$ 613 $ 15.29 million
Jul 20, 11 AM $ 347.23
+0.21%
$ 615 $ 11.72 million
Jul 20, 10 AM $ 346.5
-0.10%
$ 613 $ 4.95 million
Jul 20, 9 AM $ 346.86
+0.00%
$ 614 $ 3.15 million
Jul 20, 8 AM $ 346.86
+0.30%
$ 614 $ 2.15 million
Jul 20, 7 AM $ 345.82
+0.06%
$ 612 $ 1.65 million
Jul 20, 6 AM $ 345.61
+0.04%
$ 612 $ 1.48 million
Jul 20, 5 AM $ 345.46
+0.00%
$ 612 $ 1.43 million
Jul 20, 4 AM $ 345.46
-0.12%
$ 612 $ 1.19 million
Jul 20, 3 AM $ 345.87
+0.02%
$ 612 $ 1.07 million
Jul 20, 2 AM $ 345.95
+0.14%
$ 612 $ 948,135
Jul 20, 1 AM $ 345.45
-0.05%
$ 612 $ 704,187
Jul 20, 12 AM $ 345.61
-0.08%
$ 612 $ 574,603
Jul 19, 11 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 10 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 9 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 8 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 7 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 6 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 5 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 4 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion
Jul 19, 3 PM $ 345.9
+0.00%
$ 612 $ 2.02 billion