Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 14, 2 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 14, 1 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 14, 12 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 11 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 10 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 9 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 8 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 7 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 6 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 5 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 4 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 3 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 2 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 1 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 12 PM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 11 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 10 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 9 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 8 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 7 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 6 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 5 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 4 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 3 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 2 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 1 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 13, 12 AM $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 12, 11 PM $ 412.03
-0.06%
$ -- $ 726.48 million
Jun 12, 10 PM $ 412.26
-0.23%
$ -- $ 726.41 million
Jun 12, 9 PM $ 413.19
+0.00%
$ -- $ 726.34 million
Jun 12, 8 PM $ 413.19
+0.54%
$ -- $ 710.03 million
Jun 12, 7 PM $ 410.96
+0.77%
$ -- $ 477.73 million
Jun 12, 6 PM $ 407.86
-0.02%
$ -- $ 400.06 million
Jun 12, 5 PM $ 407.93
+0.22%
$ -- $ 342.96 million
Jun 12, 4 PM $ 407.04
+0.16%
$ -- $ 306.25 million
Jun 12, 3 PM $ 406.39
-0.82%
$ -- $ 252.92 million
Jun 12, 2 PM $ 409.74
+0.92%
$ -- $ 182.73 million
Jun 12, 1 PM $ 406.04
-2.19%
$ -- $ 104.08 million
Jun 12, 12 PM $ 415.15
-0.26%
$ -- $ 1.53 million
Jun 12, 11 AM $ 416.25
+0.22%
$ -- $ 1.08 million
Jun 12, 10 AM $ 415.35
+0.00%
$ -- $ 906,390
Jun 12, 9 AM $ 415.35
-0.04%
$ -- $ 701,606
Jun 12, 8 AM $ 415.51
+0.49%
$ -- $ 485,267
Jun 12, 7 AM $ 413.49
+0.05%
$ -- $ 823.2 million
Jun 12, 6 AM $ 413.27
+0.06%
$ -- $ 823.2 million
Download