Intuitive Surgical (Reality Tokenized) Historical Data

rISRG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $332.53
+0.08%
$-- $1.04 billion
Jul 23, 2026 $332.25
-2.62%
$588 $1.04 billion
Jul 22, 2026 $341.2
-2.94%
$604 $1.2 billion
Jul 21, 2026 $351.55
-1.05%
$622 $1.99 billion
Jul 20, 2026 $354.09
+2.37%
$627 $990.76 million
Jul 19, 2026 $345.9
+0.00%
$613 $2.02 billion
Jul 18, 2026 $345.9
+0.04%
$612 $2.02 billion
Jul 17, 2026 $345.76
-3.66%
$612 $2.97 billion
Jul 16, 2026 $358.94
-7.78%
$637 $2.24 billion
Jul 15, 2026 $389.21
+2.16%
$689 $1.61 billion
Jul 14, 2026 $382
-6.83%
$674 $2.17 billion
Jul 13, 2026 $410
+0.56%
$726 $737.18 million
Jul 12, 2026 $407.72
+0.00%
$720 $750.99 million
Jul 11, 2026 $407.72
+0.00%
$722 $755.86 million
Jul 10, 2026 $407.72
-1.16%
$722 $755.85 million
Jul 9, 2026 $412.5
-1.10%
$730 $805.33 million
Jul 8, 2026 $417.08
-2.39%
$738 $674.58 million
Jul 7, 2026 $427.31
-1.56%
$756 $1.07 billion
Jul 6, 2026 $434.07
+1.90%
$768 $1.48 billion
Jul 5, 2026 $425.98
+0.00%
$754 $1.32 billion
Jul 4, 2026 $425.98
+0.00%
$754 $1.32 billion
Jul 3, 2026 $425.98
+0.00%
$754 $1.32 billion
Jul 2, 2026 $425.98
+5.90%
$754 $1.32 billion
Jul 1, 2026 $402.24
+0.98%
$712 $781.69 million
Jun 30, 2026 $398.35
-2.04%
$705 $1.03 billion
Jun 29, 2026 $406.63
+0.26%
$720 $950.14 million
Jun 28, 2026 $405.57
+0.00%
$-- $1.38 billion
Jun 27, 2026 $405.57
+0.00%
$-- $1.38 billion
Jun 26, 2026 $405.57
+1.34%
$-- $1.38 billion
Jun 25, 2026 $400.2
-0.17%
$-- $1.13 billion
Jun 24, 2026 $400.88
-0.51%
$-- $984.07 million
Jun 23, 2026 $402.95
-0.14%
$-- $1.09 billion
Jun 22, 2026 $403.51
-1.13%
$-- $1.08 billion
Jun 21, 2026 $408.13
+0.00%
$-- $46.06 million
Jun 20, 2026 $408.13
+0.00%
$-- $46.06 million
Jun 19, 2026 $408.13
+0.00%
$-- $1.79 billion
Jun 18, 2026 $408.13
+1.15%
$-- $1.79 billion
Jun 17, 2026 $403.48
-3.47%
$-- $910.12 million
Jun 16, 2026 $418
+0.60%
$-- $770.91 million
Jun 15, 2026 $415.51
+0.84%
$-- $1.08 billion
Jun 14, 2026 $412.03
+0.00%
$-- $20.13 million
Jun 13, 2026 $412.03
+0.00%
$-- $726.48 million
Jun 12, 2026 $412.03
-0.24%
$-- $726.48 million
Download