币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 130,423 $ 1,087
Yesterday $ 0.00013
+2.82%
$ 130,037 $ 666
Jul 10, 2026 $ 0.000126
-4.74%
$ 125,783 $ 326
Jul 9, 2026 $ 0.000131
+1.18%
$ 131,296 $ 101
Jul 8, 2026 $ 0.000129
-0.60%
$ -- $ 9
Jul 7, 2026 $ 0.00013
-0.05%
$ -- $ 48
Jul 6, 2026 $ 0.00013
-0.47%
$ -- $ 121
Jul 5, 2026 $ 0.000131
-0.08%
$ -- $ 1,005
Jul 4, 2026 $ 0.00013
-5.65%
$ 130,234 $ 2,469
Jul 3, 2026 $ 0.000137
-18.82%
$ 137,411 $ 2,061
Jun 30, 2026 $ 0.00017
-0.02%
$ 170,421 $ 412
Jun 28, 2026 $ 0.00017
-0.31%
$ -- $ 45
Jun 27, 2026 $ 0.00017
-0.06%
$ -- $ 67
Jun 26, 2026 $ 0.00017
+1.49%
$ -- $ 714
Jun 25, 2026 $ 0.000166
+1.65%
$ -- $ 606
Jun 24, 2026 $ 0.000162
+1.78%
$ -- $ 631
Jun 23, 2026 $ 0.000158
-4.99%
$ 157,728 $ 706
Jun 22, 2026 $ 0.000167
-1.13%
$ -- $ 189
Jun 21, 2026 $ 0.00017
-1.76%
$ -- $ 596
Jun 20, 2026 $ 0.000174
-9.88%
$ 173,871 $ 1,605
Jun 19, 2026 $ 0.000193
-15.05%
$ 192,956 $ 1,955
Jun 18, 2026 $ 0.000227
-13.92%
$ 227,177 $ 2,512
Jun 17, 2026 $ 0.000264
-0.13%
$ -- $ 1,548
Jun 16, 2026 $ 0.000266
-5.31%
$ 265,541 $ 856
Jun 15, 2026 $ 0.000282
-6.42%
$ 282,421 $ 1,838
Jun 14, 2026 $ 0.000304
-6.64%
$ 303,606 $ 1,206
Jun 12, 2026 $ 0.000325
-0.93%
$ -- $ 514
Jun 11, 2026 $ 0.000324
+0.00%
$ -- $ 176
Jun 10, 2026 $ 0.000325
+1.28%
$ -- $ 369
Jun 9, 2026 $ 0.000322
-0.59%
$ -- $ 297
Jun 8, 2026 $ 0.000327
+4.31%
$ 326,745 $ 6,365
Jun 7, 2026 $ 0.000309
+0.06%
$ -- $ 994
Jun 5, 2026 $ 0.0003
-0.37%
$ -- $ 124
Jun 4, 2026 $ 0.000301
-0.45%
$ 301,431 $ 110
Jun 3, 2026 $ 0.000303
-4.04%
$ 303,258 $ 1,405
Jun 2, 2026 $ 0.000315
-0.27%
$ -- $ 121
Jun 1, 2026 $ 0.000316
-1.12%
$ 315,664 $ 254
May 31, 2026 $ 0.000319
-4.85%
$ 318,922 $ 943
May 30, 2026 $ 0.000339
-1.16%
$ 338,655 $ 689
May 29, 2026 $ 0.000343
-7.66%
$ 342,914 $ 1,733
May 28, 2026 $ 0.000372
-3.97%
$ 371,680 $ 534
May 27, 2026 $ 0.00039
+0.11%
$ -- $ 54
May 26, 2026 $ 0.000392
-1.20%
$ -- $ 592
May 25, 2026 $ 0.0004
-1.99%
$ -- $ 419
May 24, 2026 $ 0.000409
-1.39%
$ -- $ 513
May 23, 2026 $ 0.000417
-0.70%
$ -- $ 351
May 22, 2026 $ 0.000421
+2.00%
$ -- $ 789
May 21, 2026 $ 0.000429
+1.84%
$ -- $ 498
May 20, 2026 $ 0.000453
+0.91%
$ -- $ 576
May 19, 2026 $ 0.000452
+2.21%
$ 451,567 $ 395
Download