币赢人生 Historical Data

$CWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 129,426 $ 107
Yesterday $ 0.00013
-0.64%
$ 130,256 $ 87
Aug 12, 2026 $ 0.000131
-3.45%
$ -- $ 427
Aug 11, 2026 $ 0.000136
+0.11%
$ 135,615 $ 51
Aug 10, 2026 $ 0.000136
+0.00%
$ -- $ 0.1
Aug 9, 2026 $ 0.000136
+0.00%
$ -- $ 18
Aug 8, 2026 $ 0.000135
-0.89%
$ -- $ 221
Aug 7, 2026 $ 0.000138
-0.66%
$ -- $ 292
Aug 6, 2026 $ 0.000143
-0.53%
$ -- $ 166
Aug 5, 2026 $ 0.000145
-0.11%
$ -- $ 2
Aug 4, 2026 $ 0.000145
+0.11%
$ -- $ 157
Aug 3, 2026 $ 0.000145
+1.17%
$ 144,513 $ 65
Aug 2, 2026 $ 0.000143
+0.31%
$ -- $ 105
Aug 1, 2026 $ 0.000142
+0.29%
$ 142,065 $ 196
Jul 31, 2026 $ 0.000141
+2.75%
$ 141,335 $ 581
Jul 30, 2026 $ 0.000138
+0.27%
$ -- $ 282
Jul 29, 2026 $ 0.000137
-2.37%
$ 137,224 $ 652
Jul 28, 2026 $ 0.00014
+4.42%
$ 140,455 $ 3,450
Jul 25, 2026 $ 0.000134
-0.13%
$ -- $ 180
Jul 24, 2026 $ 0.000134
+0.15%
$ 133,781 $ 23
Jul 23, 2026 $ 0.000134
+0.01%
$ -- $ 1,113
Jul 22, 2026 $ 0.000134
+1.26%
$ 133,741 $ 1,099
Jul 21, 2026 $ 0.000132
-0.64%
$ -- $ 101
Jul 20, 2026 $ 0.000133
+0.00%
$ -- $ 1
Jul 19, 2026 $ 0.000133
-0.08%
$ -- $ 15
Jul 18, 2026 $ 0.000133
+0.07%
$ -- $ 111
Jul 17, 2026 $ 0.000132
+0.98%
$ 132,434 $ 4,890
Jul 16, 2026 $ 0.00013
+0.00%
$ 130,453 $ 5
Jul 15, 2026 $ 0.00013
+0.12%
$ -- $ 128
Jul 14, 2026 $ 0.00013
-1.22%
$ 130,263 $ 246
Jul 13, 2026 $ 0.000132
+0.20%
$ -- $ 2,097
Jul 12, 2026 $ 0.000131
+0.58%
$ 131,176 $ 99
Jul 11, 2026 $ 0.00013
+2.82%
$ 130,037 $ 666
Jul 10, 2026 $ 0.000126
-4.74%
$ 125,783 $ 326
Jul 9, 2026 $ 0.000131
+1.18%
$ 131,296 $ 101
Jul 8, 2026 $ 0.000129
-0.60%
$ -- $ 9
Jul 7, 2026 $ 0.00013
-0.05%
$ -- $ 48
Jul 6, 2026 $ 0.00013
-0.47%
$ -- $ 121
Jul 5, 2026 $ 0.000131
-0.08%
$ -- $ 1,005
Jul 4, 2026 $ 0.00013
-5.65%
$ 130,234 $ 2,469
Jul 3, 2026 $ 0.000137
-18.82%
$ 137,411 $ 2,061
Jun 30, 2026 $ 0.00017
-0.02%
$ 170,421 $ 412
Jun 28, 2026 $ 0.00017
-0.31%
$ -- $ 45
Jun 27, 2026 $ 0.00017
-0.06%
$ -- $ 67
Jun 26, 2026 $ 0.00017
+1.49%
$ -- $ 714
Jun 25, 2026 $ 0.000166
+1.65%
$ -- $ 606
Jun 24, 2026 $ 0.000162
+1.78%
$ -- $ 631
Jun 23, 2026 $ 0.000158
-4.99%
$ 157,728 $ 706
Jun 22, 2026 $ 0.000167
-1.13%
$ -- $ 189
Jun 21, 2026 $ 0.00017
-1.76%
$ -- $ 596
Download